- 即時海螺匯豐四乙購A
- 0.025+0.001 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.024
- 17.080
- 0
- 2,070,000
- 5.180
- 21/08/2024
- 0.025
- 17.220
- 13,120,000
- 2,070,000
- 5.180
- 6,570,000
- 0.023
- 6,550,000
- 0.023
- 20/08/2024
- 0.030
- 17.440
- 1,600,000
- 2,090,000
- 5.230
- 300,000
- 0.035
- 1,300,000
- 0.032
- 19/08/2024
- 0.039
- 17.780
- 1,200,000
- 1,090,000
- 2.730
- 600,000
- 0.039
- 600,000
- 0.041
- 16/08/2024
- 0.039
- 17.840
- 300,000
- 1,090,000
- 2.730
- 150,000
- 0.039
- 150,000
- 0.038
- 15/08/2024
- 0.039
- 17.800
- 10,140,000
- 1,090,000
- 2.730
- 6,270,000
- 0.040
- 3,870,000
- 0.039
- 14/08/2024
- 0.039
- 17.780
- 23,760,000
- 3,490,000
- 8.730
- 10,580,000
- 0.040
- 13,180,000
- 0.041
- 13/08/2024
- 0.047
- 18.100
- 15,780,000
- 890,000
- 2.230
- 7,890,000
- 0.046
- 7,890,000
- 0.046
- 12/08/2024
- 0.054
- 18.320
- 12,220,000
- 890,000
- 2.230
- 6,110,000
- 0.052
- 6,110,000
- 0.051
- 09/08/2024
- 0.055
- 18.300
- 8,460,000
- 890,000
- 2.230
- 4,230,000
- 0.057
- 4,230,000
- 0.058
- 08/08/2024
- 0.061
- 18.440
- 13,200,000
- 890,000
- 2.230
- 6,600,000
- 0.064
- 6,500,000
- 0.063
- 07/08/2024
- 0.058
- 18.320
- 6,100,000
- 990,000
- 2.480
- 2,900,000
- 0.057
- 3,050,000
- 0.056
- 06/08/2024
- 0.062
- 18.440
- 29,680,000
- 840,000
- 2.100
- 14,840,000
- 0.058
- 14,840,000
- 0.057
- 05/08/2024
- 0.056
- 18.200
- 5,040,000
- 840,000
- 2.100
- 2,520,000
- 0.059
- 2,520,000
- 0.057
- 02/08/2024
- 0.060
- 18.360
- 7,120,000
- 840,000
- 2.100
- 3,600,000
- 0.056
- 3,520,000
- 0.054
- 01/08/2024
- 0.064
- 18.440
- 750,000
- 920,000
- 2.300
- 450,000
- 0.071
- 300,000
- 0.069
- 31/07/2024
- 0.083
- 19.080
- 13,920,000
- 1,070,000
- 2.680
- 6,860,000
- 0.082
- 6,960,000
- 0.081
- 30/07/2024
- 0.082
- 18.900
- 13,880,000
- 970,000
- 2.430
- 6,940,000
- 0.082
- 6,940,000
- 0.081
- 29/07/2024
- 0.083
- 18.840
- 3,600,000
- 970,000
- 2.430
- 1,800,000
- 0.087
- 1,800,000
- 0.086
- 26/07/2024
- 0.080
- 18.820
- 16,590,000
- 970,000
- 2.430
- 8,220,000
- 0.077
- 8,370,000
- 0.075