- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團摩通五二購A
- 0.133+0.026 (+24.299%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.107
- 116.100
- 10,110,000
- 30,820,000
- 15.410
- 4,670,000
- 0.107
- 4,230,000
- 0.107
- 10/07/2024
- 0.103
- 114.900
- 20,550,000
- 31,260,000
- 15.630
- 11,610,000
- 0.115
- 8,310,000
- 0.115
- 09/07/2024
- 0.103
- 114.700
- 24,300,000
- 34,560,000
- 17.280
- 9,830,000
- 0.102
- 11,730,000
- 0.101
- 08/07/2024
- 0.114
- 117.000
- 14,050,000
- 32,660,000
- 16.330
- 4,490,000
- 0.115
- 9,410,000
- 0.116
- 05/07/2024
- 0.126
- 119.100
- 21,370,000
- 27,740,000
- 13.870
- 9,430,000
- 0.127
- 11,580,000
- 0.128
- 04/07/2024
- 0.130
- 119.700
- 188,750,000
- 25,590,000
- 12.795
- 92,610,000
- 0.130
- 94,520,000
- 0.130
- 03/07/2024
- 0.120
- 117.100
- 1,026,650,000
- 23,680,000
- 11.840
- 510,220,000
- 0.103
- 506,130,000
- 0.103
- 02/07/2024
- 0.100
- 112.200
- 573,860,000
- 27,770,000
- 13.885
- 286,370,000
- 0.090
- 287,420,000
- 0.090
- 28/06/2024
- 0.097
- 111.100
- 23,510,000
- 26,720,000
- 13.360
- 730,000
- 0.103
- 22,630,000
- 0.098
- 27/06/2024
- 0.108
- 113.700
- 4,550,000
- 4,820,000
- 2.410
- 550,000
- 0.112
- 3,900,000
- 0.111
- 26/06/2024
- 0.122
- 117.000
- 5,250,000
- 1,470,000
- 0.735
- 2,550,000
- 0.119
- 2,700,000
- 0.116
- 25/06/2024
- 0.120
- 116.800
- 1,700,000
- 1,320,000
- 0.660
- 1,050,000
- 0.127
- 500,000
- 0.124
- 24/06/2024
- 0.118
- 115.400
- 7,950,000
- 1,870,000
- 0.935
- 3,700,000
- 0.116
- 4,200,000
- 0.106
- 21/06/2024
- 0.123
- 116.200
- 6,900,000
- 1,370,000
- 0.685
- 3,250,000
- 0.123
- 3,500,000
- 0.118
- 20/06/2024
- 0.136
- 119.900
- 1,560,000
- 1,120,000
- 0.560
- 780,000
- 0.138
- 780,000
- 0.139
- 19/06/2024
- 0.148
- 121.400
- 2,140,000
- 1,120,000
- 0.560
- 1,570,000
- 0.130
- 470,000
- 0.123
- 18/06/2024
- 0.118
- 115.000
- 1,670,000
- 2,220,000
- 1.110
- 660,000
- 0.121
- 1,010,000
- 0.122
- 17/06/2024
- 0.127
- 116.800
- 4,550,000
- 1,870,000
- 0.935
- 3,850,000
- 0.123
- 700,000
- 0.123
- 14/06/2024
- 0.118
- 114.700
- 8,400,000
- 5,020,000
- 2.510
- 2,580,000
- 0.120
- 5,750,000
- 0.119
- 13/06/2024
- 0.128
- 116.700
- 6,540,000
- 1,850,000
- 0.925
- 5,020,000
- 0.120
- 1,490,000
- 0.115