- 即時新地瑞銀四乙購B
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.011
- 71.800
- 0
- 5,172,500
- 7.390
- 13/08/2024
- 0.011
- 71.900
- 47,500
- 5,172,500
- 7.390
- 47,500
- 0.011
- 12/08/2024
- 0.014
- 71.550
- 0
- 5,125,000
- 7.320
- 09/08/2024
- 0.014
- 72.900
- 1,120,000
- 5,125,000
- 7.320
- 1,120,000
- 0.015
- 08/08/2024
- 0.012
- 71.800
- 80,000
- 4,005,000
- 5.720
- 70,000
- 0.011
- 10,000
- 0.013
- 07/08/2024
- 0.011
- 71.450
- 0
- 4,065,000
- 5.810
- 06/08/2024
- 0.011
- 70.300
- 0
- 4,065,000
- 5.810
- 05/08/2024
- 0.011
- 70.150
- 0
- 4,065,000
- 5.810
- 02/08/2024
- 0.011
- 67.500
- 0
- 4,065,000
- 5.810
- 01/08/2024
- 0.011
- 68.150
- 0
- 4,065,000
- 5.810
- 31/07/2024
- 0.011
- 67.850
- 0
- 4,065,000
- 5.810
- 30/07/2024
- 0.011
- 67.100
- 0
- 4,065,000
- 5.810
- 29/07/2024
- 0.011
- 69.900
- 30,000
- 4,065,000
- 5.810
- 26/07/2024
- 0.011
- 69.900
- 0
- 4,065,000
- 5.810
- 25/07/2024
- 0.011
- 67.950
- 0
- 4,065,000
- 5.810
- 24/07/2024
- 0.011
- 68.750
- 0
- 4,065,000
- 5.810
- 23/07/2024
- 0.011
- 69.650
- 0
- 4,065,000
- 5.810
- 22/07/2024
- 0.011
- 70.550
- 0
- 4,065,000
- 5.810
- 19/07/2024
- 0.011
- 70.150
- 0
- 4,065,000
- 5.810
- 18/07/2024
- 0.013
- 72.150
- 400,000
- 4,065,000
- 5.810
- 400,000
- 0.013