- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時吉利匯豐四乙購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.022
- 7.790
- 0
- 2,610,000
- 3.260
- 24/07/2024
- 0.024
- 7.890
- 0
- 2,610,000
- 3.260
- 23/07/2024
- 0.026
- 7.970
- 0
- 2,610,000
- 3.260
- 22/07/2024
- 0.027
- 8.010
- 0
- 2,610,000
- 3.260
- 19/07/2024
- 0.030
- 8.070
- 0
- 2,610,000
- 3.260
- 18/07/2024
- 0.031
- 8.170
- 500,000
- 2,610,000
- 3.260
- 500,000
- 0.031
- 17/07/2024
- 0.034
- 8.230
- 265,000
- 2,110,000
- 2.640
- 100,000
- 0.034
- 165,000
- 0.035
- 16/07/2024
- 0.036
- 8.210
- 2,280,000
- 2,045,000
- 2.560
- 890,000
- 0.039
- 1,390,000
- 0.038
- 15/07/2024
- 0.038
- 8.230
- 0
- 1,545,000
- 1.930
- 12/07/2024
- 0.044
- 8.420
- 400,000
- 1,545,000
- 1.930
- 400,000
- 0.044
- 11/07/2024
- 0.041
- 8.300
- 665,000
- 1,945,000
- 2.430
- 665,000
- 0.041
- 10/07/2024
- 0.037
- 8.170
- 3,035,000
- 1,280,000
- 1.600
- 1,625,000
- 0.042
- 1,200,000
- 0.045
- 09/07/2024
- 0.036
- 8.150
- 800,000
- 1,705,000
- 2.130
- 300,000
- 0.036
- 500,000
- 0.039
- 08/07/2024
- 0.041
- 8.260
- 2,170,000
- 1,505,000
- 1.880
- 985,000
- 0.045
- 585,000
- 0.045
- 05/07/2024
- 0.051
- 8.430
- 1,005,000
- 1,905,000
- 2.380
- 150,000
- 0.048
- 855,000
- 0.051
- 04/07/2024
- 0.063
- 8.700
- 2,380,000
- 1,200,000
- 1.500
- 785,000
- 0.069
- 605,000
- 0.067
- 03/07/2024
- 0.057
- 8.620
- 1,300,000
- 1,380,000
- 1.730
- 610,000
- 0.057
- 600,000
- 0.060
- 02/07/2024
- 0.053
- 8.480
- 4,090,000
- 1,390,000
- 1.740
- 1,950,000
- 0.069
- 2,140,000
- 0.069
- 28/06/2024
- 0.071
- 8.790
- 0
- 1,200,000
- 1.500
- 27/06/2024
- 0.076
- 8.900
- 0
- 1,200,000
- 1.500