- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊匯豐四乙購A
- 0.186+0.004 (+2.198%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.182
- 351.200
- 25,000
- 600,000
- 0.300
- 25,000
- 0.188
- 24/07/2024
- 0.205
- 363.200
- 175,000
- 575,000
- 0.290
- 175,000
- 0.205
- 23/07/2024
- 0.210
- 366.200
- 220,000
- 750,000
- 0.380
- 220,000
- 0.210
- 22/07/2024
- 0.223
- 373.200
- 0
- 970,000
- 0.490
- 19/07/2024
- 0.207
- 364.000
- 5,000
- 970,000
- 0.490
- 5,000
- 0.207
- 18/07/2024
- 0.216
- 369.200
- 20,000
- 975,000
- 0.490
- 20,000
- 0.213
- 17/07/2024
- 0.222
- 371.800
- 15,000
- 995,000
- 0.500
- 15,000
- 0.222
- 16/07/2024
- 0.237
- 378.000
- 0
- 1,010,000
- 0.510
- 15/07/2024
- 0.265
- 390.200
- 0
- 1,010,000
- 0.510
- 12/07/2024
- 0.270
- 397.000
- 10,000
- 1,010,000
- 0.510
- 11/07/2024
- 0.246
- 384.800
- 0
- 1,010,000
- 0.510
- 10/07/2024
- 0.235
- 377.600
- 0
- 1,010,000
- 0.510
- 09/07/2024
- 0.236
- 381.000
- 0
- 1,010,000
- 0.510
- 08/07/2024
- 0.236
- 378.600
- 0
- 1,010,000
- 0.510
- 05/07/2024
- 0.241
- 379.800
- 0
- 1,010,000
- 0.510
- 04/07/2024
- 0.242
- 382.400
- 0
- 1,010,000
- 0.510
- 03/07/2024
- 0.239
- 379.400
- 0
- 1,010,000
- 0.510
- 02/07/2024
- 0.217
- 369.200
- 1,445,000
- 1,010,000
- 0.510
- 1,445,000
- 0.216
- 28/06/2024
- 0.225
- 372.400
- 300,000
- 2,455,000
- 1.230
- 300,000
- 0.228
- 27/06/2024
- 0.230
- 374.400
- 0
- 2,755,000
- 1.380