- 即時S金瑞銀四乙購A
- 0.540-0.010 (-1.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.550
- 1,779.500
- 0
- 75,000
- 0.120
- 13/08/2024
- 0.540
- 1,776.000
- 0
- 75,000
- 0.120
- 12/08/2024
- 0.510
- 1,760.500
- 0
- 75,000
- 0.120
- 09/08/2024
- 0.495
- 1,747.000
- 0
- 75,000
- 0.120
- 08/08/2024
- 0.460
- 1,727.500
- 0
- 75,000
- 0.120
- 07/08/2024
- 0.460
- 1,722.000
- 0
- 75,000
- 0.120
- 06/08/2024
- 0.490
- 1,736.000
- 0
- 75,000
- 0.120
- 05/08/2024
- 0.510
- 1,751.000
- 0
- 75,000
- 0.120
- 02/08/2024
- 0.550
- 1,778.000
- 0
- 75,000
- 0.120
- 01/08/2024
- 0.520
- 1,764.000
- 0
- 75,000
- 0.120
- 31/07/2024
- 0.495
- 1,747.000
- 0
- 75,000
- 0.120
- 30/07/2024
- 0.460
- 1,726.000
- 0
- 75,000
- 0.120
- 29/07/2024
- 0.460
- 1,728.000
- 0
- 75,000
- 0.120
- 26/07/2024
- 0.445
- 1,713.000
- 0
- 75,000
- 0.120
- 25/07/2024
- 0.450
- 1,714.000
- 0
- 75,000
- 0.120
- 24/07/2024
- 0.495
- 1,742.500
- 0
- 75,000
- 0.120
- 23/07/2024
- 0.480
- 1,731.000
- 0
- 75,000
- 0.120
- 22/07/2024
- 0.490
- 1,734.500
- 0
- 75,000
- 0.120
- 19/07/2024
- 0.510
- 1,746.500
- 0
- 75,000
- 0.120
- 18/07/2024
- 0.570
- 1,784.500
- 0
- 75,000
- 0.120