- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時美團法興四甲購A
- 0.022+0.005 (+29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.017
- 115.700
- 8,870,000
- 45,990,000
- 22.995
- 28/08/2024
- 0.010
- 102.800
- 0
- 45,990,000
- 22.995
- 27/08/2024
- 0.011
- 106.200
- 0
- 45,990,000
- 22.995
- 26/08/2024
- 0.012
- 109.000
- 2,750,000
- 45,990,000
- 22.995
- 1,750,000
- 0.012
- 1,000,000
- 0.014
- 23/08/2024
- 0.011
- 107.500
- 2,800,000
- 46,740,000
- 23.370
- 900,000
- 0.010
- 1,900,000
- 0.011
- 22/08/2024
- 0.013
- 109.000
- 2,950,000
- 45,740,000
- 22.870
- 2,620,000
- 0.012
- 330,000
- 0.012
- 21/08/2024
- 0.012
- 107.700
- 40,000
- 48,030,000
- 24.015
- 40,000
- 0.012
- 20/08/2024
- 0.014
- 108.100
- 10,000
- 48,070,000
- 24.035
- 10,000
- 0.014
- 19/08/2024
- 0.015
- 108.700
- 2,110,000
- 48,080,000
- 24.040
- 1,100,000
- 0.014
- 1,010,000
- 0.015
- 16/08/2024
- 0.014
- 107.700
- 3,570,000
- 48,170,000
- 24.085
- 2,970,000
- 0.013
- 600,000
- 0.013
- 15/08/2024
- 0.010
- 102.400
- 7,420,000
- 50,540,000
- 25.270
- 7,290,000
- 0.010
- 14/08/2024
- 0.011
- 102.100
- 0
- 57,830,000
- 28.915
- 13/08/2024
- 0.011
- 103.400
- 1,100,000
- 57,830,000
- 28.915
- 1,100,000
- 0.011
- 12/08/2024
- 0.012
- 104.000
- 4,640,000
- 56,730,000
- 28.365
- 4,530,000
- 0.012
- 09/08/2024
- 0.015
- 106.200
- 6,900,000
- 52,200,000
- 26.100
- 5,800,000
- 0.016
- 1,100,000
- 0.015
- 08/08/2024
- 0.014
- 104.600
- 5,380,000
- 56,900,000
- 28.450
- 5,330,000
- 0.015
- 07/08/2024
- 0.016
- 106.000
- 100,000
- 51,570,000
- 25.785
- 100,000
- 0.017
- 06/08/2024
- 0.016
- 105.600
- 3,310,000
- 51,470,000
- 25.735
- 2,500,000
- 0.019
- 690,000
- 0.019
- 05/08/2024
- 0.018
- 106.800
- 2,410,000
- 53,280,000
- 26.640
- 2,130,000
- 0.016
- 100,000
- 0.017
- 02/08/2024
- 0.014
- 104.000
- 39,480,000
- 55,310,000
- 27.655
- 11,480,000
- 0.014
- 27,680,000
- 0.014