• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.017
• 115.700
• 8,870,000
• 45,990,000
• 22.995

• 28/08/2024
• 0.010
• 102.800
• 0
• 45,990,000
• 22.995

• 27/08/2024
• 0.011
• 106.200
• 0
• 45,990,000
• 22.995

• 26/08/2024
• 0.012
• 109.000
• 2,750,000
• 45,990,000
• 22.995
• 1,750,000
• 0.012
• 1,000,000
• 0.014

• 23/08/2024
• 0.011
• 107.500
• 2,800,000
• 46,740,000
• 23.370
• 900,000
• 0.010
• 1,900,000
• 0.011

• 22/08/2024
• 0.013
• 109.000
• 2,950,000
• 45,740,000
• 22.870
• 2,620,000
• 0.012
• 330,000
• 0.012

• 21/08/2024
• 0.012
• 107.700
• 40,000
• 48,030,000
• 24.015
• 40,000
• 0.012

• 20/08/2024
• 0.014
• 108.100
• 10,000
• 48,070,000
• 24.035
• 10,000
• 0.014

• 19/08/2024
• 0.015
• 108.700
• 2,110,000
• 48,080,000
• 24.040
• 1,100,000
• 0.014
• 1,010,000
• 0.015

• 16/08/2024
• 0.014
• 107.700
• 3,570,000
• 48,170,000
• 24.085
• 2,970,000
• 0.013
• 600,000
• 0.013

• 15/08/2024
• 0.010
• 102.400
• 7,420,000
• 50,540,000
• 25.270
• 7,290,000
• 0.010

• 14/08/2024
• 0.011
• 102.100
• 0
• 57,830,000
• 28.915

• 13/08/2024
• 0.011
• 103.400
• 1,100,000
• 57,830,000
• 28.915
• 1,100,000
• 0.011

• 12/08/2024
• 0.012
• 104.000
• 4,640,000
• 56,730,000
• 28.365
• 4,530,000
• 0.012

• 09/08/2024
• 0.015
• 106.200
• 6,900,000
• 52,200,000
• 26.100
• 5,800,000
• 0.016
• 1,100,000
• 0.015

• 08/08/2024
• 0.014
• 104.600
• 5,380,000
• 56,900,000
• 28.450
• 5,330,000
• 0.015

• 07/08/2024
• 0.016
• 106.000
• 100,000
• 51,570,000
• 25.785
• 100,000
• 0.017

• 06/08/2024
• 0.016
• 105.600
• 3,310,000
• 51,470,000
• 25.735
• 2,500,000
• 0.019
• 690,000
• 0.019

• 05/08/2024
• 0.018
• 106.800
• 2,410,000
• 53,280,000
• 26.640
• 2,130,000
• 0.016
• 100,000
• 0.017

• 02/08/2024
• 0.014
• 104.000
• 39,480,000
• 55,310,000
• 27.655
• 11,480,000
• 0.014
• 27,680,000
• 0.014