• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/07/2024
• 0.048
• 117.000
• 983,510,000
• 87,230,000
• 21.807
• 483,640,000
• 0.051
• 493,660,000
• 0.051

• 05/07/2024
• 0.056
• 119.100
• 960,230,000
• 77,210,000
• 38.605
• 485,150,000
• 0.058
• 472,370,000
• 0.058

• 04/07/2024
• 0.057
• 119.700
• 1,063,160,000
• 89,990,000
• 44.995
• 542,240,000
• 0.058
• 517,610,000
• 0.058

• 03/07/2024
• 0.051
• 117.100
• 28,530,000
• 114,620,000
• 57.310
• 22,390,000
• 0.046
• 3,900,000
• 0.045

• 02/07/2024
• 0.040
• 112.200
• 105,990,000
• 133,110,000
• 66.555
• 56,230,000
• 0.035
• 47,720,000
• 0.035

• 28/06/2024
• 0.038
• 111.100
• 904,370,000
• 141,620,000
• 70.810
• 435,270,000
• 0.042
• 455,170,000
• 0.042

• 27/06/2024
• 0.045
• 113.700
• 1,312,430,000
• 121,720,000
• 60.860
• 637,380,000
• 0.048
• 651,300,000
• 0.048

• 26/06/2024
• 0.052
• 117.000
• 941,600,000
• 107,800,000
• 53.900
• 463,370,000
• 0.051
• 463,780,000
• 0.051

• 25/06/2024
• 0.051
• 116.800
• 30,920,000
• 107,390,000
• 53.695
• 13,280,000
• 0.058
• 14,440,000
• 0.056

• 24/06/2024
• 0.053
• 115.400
• 2,012,860,000
• 106,230,000
• 53.115
• 979,520,000
• 0.049
• 984,580,000
• 0.049

• 21/06/2024
• 0.055
• 116.200
• 1,389,220,000
• 101,170,000
• 50.585
• 675,590,000
• 0.057
• 696,610,000
• 0.057

• 20/06/2024
• 0.063
• 119.900
• 918,100,000
• 80,150,000
• 40.075
• 452,080,000
• 0.064
• 450,640,000
• 0.064

• 19/06/2024
• 0.071
• 121.400
• 810,110,000
• 81,590,000
• 40.795
• 406,190,000
• 0.053
• 389,920,000
• 0.053

• 18/06/2024
• 0.051
• 115.000
• 776,310,000
• 97,860,000
• 48.930
• 371,440,000
• 0.056
• 382,880,000
• 0.056

• 17/06/2024
• 0.057
• 116.800
• 881,290,000
• 86,420,000
• 43.210
• 428,390,000
• 0.051
• 431,600,000
• 0.051

• 14/06/2024
• 0.053
• 114.700
• 846,090,000
• 83,210,000
• 41.605
• 406,560,000
• 0.061
• 419,740,000
• 0.061

• 13/06/2024
• 0.062
• 116.700
• 874,740,000
• 70,030,000
• 35.015
• 421,310,000
• 0.053
• 424,810,000
• 0.053

• 12/06/2024
• 0.050
• 112.600
• 1,031,620,000
• 66,530,000
• 33.265
• 510,210,000
• 0.056
• 518,400,000
• 0.056

• 11/06/2024
• 0.061
• 115.300
• 931,190,000
• 58,340,000
• 29.170
• 469,710,000
• 0.051
• 458,550,000
• 0.051

• 07/06/2024
• 0.048
• 110.400
• 627,320,000
• 69,500,000
• 34.750
• 328,080,000
• 0.055
• 295,870,000
• 0.056