• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.044
• 117.500
• 29,250,000
• 11,310,000
• 9.430
• 13,570,000
• 0.043
• 14,110,000
• 0.044

• 15/07/2024
• 0.049
• 119.100
• 5,200,000
• 10,770,000
• 8.980
• 2,390,000
• 0.051
• 1,870,000
• 0.051

• 12/07/2024
• 0.056
• 121.800
• 20,090,000
• 11,290,000
• 9.410
• 11,280,000
• 0.051
• 5,250,000
• 0.052

• 11/07/2024
• 0.042
• 116.100
• 13,200,000
• 17,320,000
• 14.430
• 8,840,000
• 0.042
• 2,670,000
• 0.041

• 10/07/2024
• 0.039
• 114.900
• 25,030,000
• 23,490,000
• 19.580
• 10,530,000
• 0.047
• 10,110,000
• 0.045

• 09/07/2024
• 0.038
• 114.700
• 31,470,000
• 23,910,000
• 19.930
• 5,500,000
• 0.039
• 20,850,000
• 0.038

• 08/07/2024
• 0.048
• 117.000
• 2,610,000
• 8,560,000
• 7.130
• 1,010,000
• 0.048
• 1,450,000
• 0.049

• 05/07/2024
• 0.055
• 119.100
• 1,790,000
• 8,120,000
• 6.770
• 1,160,000
• 0.051
• 470,000
• 0.055

• 04/07/2024
• 0.055
• 119.700
• 4,670,000
• 8,810,000
• 7.340
• 3,190,000
• 0.056
• 900,000
• 0.059

• 03/07/2024
• 0.049
• 117.100
• 4,700,000
• 11,100,000
• 9.250
• 4,210,000
• 0.045
• 50,000
• 0.042

• 02/07/2024
• 0.038
• 112.200
• 12,940,000
• 15,260,000
• 12.720
• 10,750,000
• 0.034
• 1,060,000
• 0.036

• 28/06/2024
• 0.035
• 111.100
• 43,310,000
• 24,950,000
• 20.790
• 10,220,000
• 0.041
• 27,490,000
• 0.040

• 27/06/2024
• 0.043
• 113.700
• 5,090,000
• 7,680,000
• 6.400
• 2,610,000
• 0.045
• 2,420,000
• 0.044

• 26/06/2024
• 0.051
• 117.000
• 4,620,000
• 7,870,000
• 6.560
• 1,880,000
• 0.049
• 1,930,000
• 0.048

• 25/06/2024
• 0.051
• 116.800
• 16,760,000
• 7,820,000
• 6.520
• 7,290,000
• 0.054
• 8,020,000
• 0.053

• 24/06/2024
• 0.050
• 115.400
• 6,280,000
• 7,090,000
• 5.910
• 4,560,000
• 0.045
• 1,720,000
• 0.046

• 21/06/2024
• 0.052
• 116.200
• 7,760,000
• 9,930,000
• 8.280
• 3,260,000
• 0.048
• 2,860,000
• 0.050

• 20/06/2024
• 0.059
• 119.900
• 8,000,000
• 10,330,000
• 8.610
• 820,000
• 0.065
• 1,550,000
• 0.061

• 19/06/2024
• 0.067
• 121.400
• 30,860,000
• 9,600,000
• 8.000
• 18,060,000
• 0.061
• 1,750,000
• 0.059

• 18/06/2024
• 0.051
• 115.000
• 10,000,000
• 25,910,000
• 21.590
• 4,020,000
• 0.058
• 3,240,000
• 0.057