• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.010
• 102.400
• 0
• 56,650,000
• 37.770

• 14/08/2024
• 0.010
• 102.100
• 650,000
• 56,650,000
• 37.770

• 13/08/2024
• 0.015
• 103.400
• 0
• 56,650,000
• 37.770

• 12/08/2024
• 0.015
• 104.000
• 0
• 56,650,000
• 37.770

• 09/08/2024
• 0.015
• 106.200
• 2,510,000
• 56,650,000
• 37.770
• 2,090,000
• 0.015
• 220,000
• 0.016

• 08/08/2024
• 0.016
• 104.600
• 40,000
• 58,520,000
• 39.010
• 40,000
• 0.018

• 07/08/2024
• 0.018
• 106.000
• 100,000
• 58,480,000
• 38.990

• 06/08/2024
• 0.016
• 105.600
• 310,000
• 58,480,000
• 38.990
• 220,000
• 0.016

• 05/08/2024
• 0.016
• 106.800
• 7,260,000
• 58,700,000
• 39.130
• 2,630,000
• 0.015
• 3,730,000
• 0.016

• 02/08/2024
• 0.015
• 104.000
• 8,850,000
• 57,600,000
• 38.400
• 5,980,000
• 0.015

• 01/08/2024
• 0.020
• 109.200
• 0
• 51,620,000
• 34.410

• 31/07/2024
• 0.021
• 109.300
• 3,950,000
• 51,620,000
• 34.410
• 2,010,000
• 0.017

• 30/07/2024
• 0.017
• 106.400
• 2,010,000
• 53,630,000
• 35.750
• 1,810,000
• 0.017

• 29/07/2024
• 0.021
• 108.400
• 5,390,000
• 55,440,000
• 36.960
• 3,060,000
• 0.022
• 100,000
• 0.022

• 26/07/2024
• 0.020
• 107.600
• 12,450,000
• 58,400,000
• 38.930
• 7,260,000
• 0.018

• 25/07/2024
• 0.020
• 107.100
• 22,490,000
• 51,140,000
• 34.090
• 4,320,000
• 0.020
• 16,320,000
• 0.019

• 24/07/2024
• 0.029
• 113.300
• 68,190,000
• 39,140,000
• 26.090
• 23,990,000
• 0.031
• 35,790,000
• 0.031

• 23/07/2024
• 0.038
• 118.100
• 12,330,000
• 27,340,000
• 18.230
• 5,270,000
• 0.040
• 5,030,000
• 0.039

• 22/07/2024
• 0.048
• 121.300
• 8,190,000
• 27,580,000
• 18.390
• 5,070,000
• 0.045
• 960,000
• 0.046

• 19/07/2024
• 0.039
• 117.500
• 4,480,000
• 31,690,000
• 21.130
• 1,100,000
• 0.042