- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒生摩通四乙購A
- 0.011+0.001 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.010
- 92.350
- 100,000
- 10,280,000
- 25.700
- 31/07/2024
- 0.013
- 95.850
- 1,645,000
- 10,280,000
- 25.700
- 5,000
- 0.013
- 1,630,000
- 0.021
- 30/07/2024
- 0.027
- 101.700
- 80,000
- 8,655,000
- 21.638
- 80,000
- 0.028
- 29/07/2024
- 0.036
- 103.800
- 545,000
- 8,575,000
- 21.438
- 500,000
- 0.038
- 45,000
- 0.038
- 26/07/2024
- 0.027
- 100.800
- 300,000
- 9,030,000
- 22.575
- 300,000
- 0.030
- 25/07/2024
- 0.028
- 101.400
- 250,000
- 9,330,000
- 23.325
- 250,000
- 0.028
- 24/07/2024
- 0.029
- 101.800
- 0
- 9,580,000
- 23.950
- 23/07/2024
- 0.029
- 101.100
- 0
- 9,580,000
- 23.950
- 22/07/2024
- 0.029
- 101.300
- 100,000
- 9,580,000
- 23.950
- 100,000
- 0.028
- 19/07/2024
- 0.025
- 99.550
- 700,000
- 9,680,000
- 24.200
- 700,000
- 0.025
- 18/07/2024
- 0.035
- 102.200
- 0
- 8,980,000
- 22.450
- 17/07/2024
- 0.032
- 101.300
- 180,000
- 8,980,000
- 22.450
- 180,000
- 0.030
- 16/07/2024
- 0.030
- 100.400
- 0
- 9,160,000
- 22.900
- 15/07/2024
- 0.032
- 101.100
- 10,000
- 9,160,000
- 22.900
- 10,000
- 0.032
- 12/07/2024
- 0.040
- 102.900
- 1,465,000
- 9,150,000
- 22.875
- 730,000
- 0.036
- 735,000
- 0.040
- 11/07/2024
- 0.030
- 99.900
- 160,000
- 9,145,000
- 22.862
- 160,000
- 0.030
- 10/07/2024
- 0.026
- 98.650
- 0
- 8,985,000
- 22.462
- 09/07/2024
- 0.028
- 99.050
- 24,070,000
- 8,985,000
- 22.462
- 12,000,000
- 0.029
- 12,070,000
- 0.029
- 08/07/2024
- 0.027
- 98.550
- 590,000
- 8,915,000
- 22.287
- 590,000
- 0.027
- 05/07/2024
- 0.034
- 100.000
- 0
- 8,325,000
- 20.812