• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.039
• 76.650
• 26,770,000
• 303,110,000
• 81.920
• 2,700,000
• 0.039

• 12/07/2024
• 0.045
• 78.400
• 12,890,000
• 300,410,000
• 81.190
• 200,000
• 0.039
• 370,000
• 0.042

• 11/07/2024
• 0.035
• 75.450
• 15,530,000
• 300,240,000
• 81.150
• 630,000
• 0.034

• 10/07/2024
• 0.028
• 73.100
• 5,790,000
• 299,610,000
• 80.980
• 50,000
• 0.028
• 2,060,000
• 0.031

• 09/07/2024
• 0.026
• 72.500
• 650,000
• 297,600,000
• 80.430
• 70,000
• 0.025

• 08/07/2024
• 0.025
• 71.800
• 3,620,000
• 297,530,000
• 80.410
• 350,000
• 0.025

• 05/07/2024
• 0.027
• 72.900
• 12,310,000
• 297,180,000
• 80.320
• 1,120,000
• 0.029

• 04/07/2024
• 0.029
• 73.150
• 15,600,000
• 296,060,000
• 80.020
• 5,160,000
• 0.031

• 03/07/2024
• 0.027
• 72.200
• 11,730,000
• 290,900,000
• 78.620
• 1,550,000
• 0.026

• 02/07/2024
• 0.022
• 70.450
• 15,870,000
• 289,350,000
• 78.200
• 5,020,000
• 0.022

• 28/06/2024
• 0.022
• 70.500
• 7,880,000
• 284,330,000
• 76.850
• 1,960,000
• 0.023

• 27/06/2024
• 0.025
• 71.550
• 10,800,000
• 282,370,000
• 76.320
• 5,560,000
• 0.026

• 26/06/2024
• 0.029
• 72.850
• 6,410,000
• 276,810,000
• 74.810
• 2,090,000
• 0.029

• 25/06/2024
• 0.028
• 72.650
• 480,000
• 274,720,000
• 74.250
• 50,000
• 0.028

• 24/06/2024
• 0.028
• 72.050
• 5,520,000
• 274,770,000
• 74.260
• 2,290,000
• 0.026

• 21/06/2024
• 0.028
• 72.000
• 10,250,000
• 272,480,000
• 73.640
• 7,150,000
• 0.028

• 20/06/2024
• 0.032
• 73.400
• 8,820,000
• 265,330,000
• 71.710
• 1,810,000
• 0.032

• 19/06/2024
• 0.035
• 74.200
• 35,270,000
• 263,520,000
• 71.220
• 16,150,000
• 0.031

• 18/06/2024
• 0.029
• 72.100
• 28,890,000
• 247,370,000
• 66.860
• 17,390,000
• 0.031

• 17/06/2024
• 0.031
• 72.500
• 21,550,000
• 229,980,000
• 62.160
• 13,560,000
• 0.030