- 即時中行法巴四乙購A
- 0.219+0.007 (+3.302%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.212
- 3.570
- 1,805,000
- 11,504,000
- 14.380
- 534,000
- 0.203
- 170,000
- 0.204
- 22/08/2024
- 0.204
- 3.580
- 2,971,000
- 11,868,000
- 14.835
- 1,807,000
- 0.198
- 73,000
- 0.195
- 21/08/2024
- 0.186
- 3.540
- 1,638,000
- 13,602,000
- 17.002
- 624,000
- 0.187
- 132,000
- 0.183
- 20/08/2024
- 0.206
- 3.580
- 3,315,000
- 14,094,000
- 17.618
- 3,098,000
- 0.200
- 1,000
- 0.211
- 19/08/2024
- 0.192
- 3.550
- 6,475,000
- 17,191,000
- 21.489
- 1,766,000
- 0.173
- 209,000
- 0.191
- 16/08/2024
- 0.159
- 3.490
- 4,002,000
- 18,748,000
- 23.435
- 1,392,000
- 0.149
- 15/08/2024
- 0.138
- 3.440
- 3,157,000
- 20,140,000
- 25.175
- 293,000
- 0.133
- 14/08/2024
- 0.125
- 3.410
- 500,000
- 20,433,000
- 25.541
- 13/08/2024
- 0.126
- 3.410
- 656,000
- 20,433,000
- 25.541
- 454,000
- 0.135
- 12/08/2024
- 0.124
- 3.400
- 1,422,000
- 20,887,000
- 26.109
- 324,000
- 0.117
- 41,000
- 0.125
- 09/08/2024
- 0.119
- 3.360
- 778,000
- 21,170,000
- 26.462
- 173,000
- 0.121
- 61,000
- 0.120
- 08/08/2024
- 0.105
- 3.340
- 300,000
- 21,282,000
- 26.603
- 300,000
- 0.105
- 07/08/2024
- 0.106
- 3.330
- 1,600,000
- 20,982,000
- 26.228
- 1,340,000
- 0.105
- 06/08/2024
- 0.097
- 3.300
- 307,000
- 19,642,000
- 24.552
- 05/08/2024
- 0.103
- 3.310
- 1,157,000
- 19,642,000
- 24.552
- 772,000
- 0.105
- 02/08/2024
- 0.141
- 3.430
- 300,000
- 18,870,000
- 23.588
- 150,000
- 0.130
- 01/08/2024
- 0.150
- 3.430
- 1,023,000
- 18,720,000
- 23.400
- 823,000
- 0.157
- 31/07/2024
- 0.167
- 3.480
- 563,000
- 17,897,000
- 22.371
- 513,000
- 0.150
- 30/07/2024
- 0.149
- 3.440
- 0
- 17,384,000
- 21.730
- 29/07/2024
- 0.149
- 3.440
- 100,000
- 17,384,000
- 21.730
- 100,000
- 0.149