- 即時比電摩通四乙購A
- 0.226+0.021 (+10.244%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.205
- 36.200
- 0
- 1,402,500
- 2.004
- 12/07/2024
- 0.216
- 36.900
- 0
- 1,402,500
- 2.004
- 11/07/2024
- 0.220
- 37.150
- 0
- 1,402,500
- 2.004
- 10/07/2024
- 0.209
- 36.400
- 30,000
- 1,402,500
- 2.004
- 30,000
- 0.213
- 09/07/2024
- 0.214
- 36.700
- 120,000
- 1,432,500
- 2.046
- 17,500
- 0.200
- 102,500
- 0.213
- 08/07/2024
- 0.179
- 34.500
- 277,500
- 1,347,500
- 1.925
- 277,500
- 0.189
- 05/07/2024
- 0.209
- 36.500
- 5,000
- 1,070,000
- 1.529
- 5,000
- 0.208
- 04/07/2024
- 0.227
- 37.350
- 0
- 1,075,000
- 1.536
- 03/07/2024
- 0.230
- 37.350
- 20,000
- 1,075,000
- 1.536
- 20,000
- 0.234
- 02/07/2024
- 0.233
- 37.600
- 0
- 1,055,000
- 1.507
- 28/06/2024
- 0.255
- 39.000
- 0
- 1,055,000
- 1.507
- 27/06/2024
- 0.232
- 37.750
- 10,000
- 1,055,000
- 1.507
- 10,000
- 0.224
- 26/06/2024
- 0.235
- 37.850
- 0
- 1,065,000
- 1.521
- 25/06/2024
- 0.229
- 37.450
- 0
- 1,065,000
- 1.521
- 24/06/2024
- 0.247
- 38.450
- 10,000
- 1,065,000
- 1.521
- 10,000
- 0.244
- 21/06/2024
- 0.265
- 38.900
- 0
- 1,055,000
- 1.507
- 20/06/2024
- 0.275
- 39.500
- 0
- 1,055,000
- 1.507
- 19/06/2024
- 0.275
- 40.000
- 5,000
- 1,055,000
- 1.507
- 5,000
- 0.275
- 18/06/2024
- 0.285
- 39.750
- 2,500
- 1,050,000
- 1.500
- 2,500
- 0.285
- 17/06/2024
- 0.265
- 39.550
- 592,500
- 1,052,500
- 1.504
- 592,500
- 0.260