- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中車瑞銀四乙購A
- 0.111+0.002 (+1.835%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 4.840
- 0
- 1,260,000
- 2.100
- 100,000
- 0.120
- 100,000
- 0.121
- 24/07/2024
- 5.090
- 0
- 1,260,000
- 2.100
- 23/07/2024
- 4.920
- 0
- 1,260,000
- 2.100
- 22/07/2024
- 5.030
- 0
- 1,260,000
- 2.100
- 19/07/2024
- 4.970
- 0
- 1,260,000
- 2.100
- 18/07/2024
- 4.890
- 0
- 1,260,000
- 2.100
- 17/07/2024
- 4.760
- 0
- 1,260,000
- 2.100
- 16/07/2024
- 4.850
- 0
- 1,260,000
- 2.100
- 15/07/2024
- 4.920
- 0
- 1,260,000
- 2.100
- 12/07/2024
- 4.950
- 0
- 1,260,000
- 2.100
- 10,000
- 0.131
- 11/07/2024
- 5.020
- 0
- 1,270,000
- 2.120
- 10/07/2024
- 5.010
- 0
- 1,270,000
- 2.120
- 09/07/2024
- 5.130
- 0
- 1,270,000
- 2.120
- 400,000
- 0.155
- 08/07/2024
- 5.080
- 0
- 870,000
- 1.450
- 05/07/2024
- 5.100
- 0
- 870,000
- 1.450
- 150,000
- 0.140
- 04/07/2024
- 5.150
- 0
- 1,020,000
- 1.700
- 155,000
- 0.158
- 03/07/2024
- 5.170
- 0
- 1,175,000
- 1.960
- 1,650,000
- 0.162
- 1,500,000
- 0.158
- 02/07/2024
- 5.080
- 0
- 1,325,000
- 2.210
- 1,315,000
- 0.138
- 400,000
- 0.150
- 28/06/2024
- 5.040
- 0
- 2,240,000
- 3.730
- 2,175,000
- 0.132
- 3,100,000
- 0.135