- 即時長實瑞銀四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 30.350
- 0
- 4,625,000
- 4.620
- 17/07/2024
- 0.010
- 30.350
- 0
- 4,625,000
- 4.620
- 16/07/2024
- 0.010
- 30.200
- 0
- 4,625,000
- 4.620
- 15/07/2024
- 0.010
- 30.550
- 0
- 4,625,000
- 4.620
- 12/07/2024
- 0.010
- 31.700
- 0
- 4,625,000
- 4.620
- 11/07/2024
- 0.010
- 30.050
- 0
- 4,625,000
- 4.620
- 10/07/2024
- 0.010
- 29.500
- 0
- 4,625,000
- 4.620
- 09/07/2024
- 0.010
- 29.250
- 0
- 4,625,000
- 4.620
- 08/07/2024
- 0.010
- 29.150
- 0
- 4,625,000
- 4.620
- 05/07/2024
- 0.010
- 29.450
- 0
- 4,625,000
- 4.620
- 04/07/2024
- 0.010
- 29.750
- 0
- 4,625,000
- 4.620
- 03/07/2024
- 0.010
- 29.600
- 0
- 4,625,000
- 4.620
- 02/07/2024
- 0.010
- 29.350
- 0
- 4,625,000
- 4.620
- 28/06/2024
- 0.010
- 29.250
- 0
- 4,625,000
- 4.620
- 27/06/2024
- 0.010
- 29.150
- 0
- 4,625,000
- 4.620
- 26/06/2024
- 0.010
- 29.700
- 0
- 4,625,000
- 4.620
- 25/06/2024
- 0.010
- 29.950
- 0
- 4,625,000
- 4.620
- 24/06/2024
- 0.010
- 29.450
- 0
- 4,625,000
- 4.620
- 21/06/2024
- 0.010
- 29.200
- 0
- 4,625,000
- 4.620
- 20/06/2024
- 0.010
- 29.300
- 0
- 4,625,000
- 4.620