- 即時夏三匯豐四乙購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.015
- 37.520
- 0
- 15,360,000
- 19.200
- 19/08/2024
- 0.015
- 37.760
- 0
- 15,360,000
- 19.200
- 16/08/2024
- 0.015
- 37.700
- 0
- 15,360,000
- 19.200
- 15/08/2024
- 0.015
- 37.500
- 0
- 15,360,000
- 19.200
- 14/08/2024
- 0.015
- 37.280
- 0
- 15,360,000
- 19.200
- 13/08/2024
- 0.015
- 37.380
- 0
- 15,360,000
- 19.200
- 12/08/2024
- 0.015
- 37.100
- 0
- 15,360,000
- 19.200
- 09/08/2024
- 0.015
- 37.560
- 0
- 15,360,000
- 19.200
- 08/08/2024
- 0.015
- 37.320
- 0
- 15,360,000
- 19.200
- 07/08/2024
- 0.015
- 37.240
- 0
- 15,360,000
- 19.200
- 06/08/2024
- 0.015
- 37.260
- 0
- 15,360,000
- 19.200
- 05/08/2024
- 0.015
- 37.560
- 0
- 15,360,000
- 19.200
- 02/08/2024
- 0.015
- 37.640
- 0
- 15,360,000
- 19.200
- 01/08/2024
- 0.016
- 37.860
- 4,630,000
- 15,360,000
- 19.200
- 1,630,000
- 0.017
- 3,000,000
- 0.017
- 31/07/2024
- 0.019
- 38.300
- 1,760,000
- 13,990,000
- 17.490
- 610,000
- 0.016
- 1,150,000
- 0.019
- 30/07/2024
- 0.012
- 37.160
- 0
- 13,450,000
- 16.810
- 29/07/2024
- 0.012
- 37.300
- 3,800,000
- 13,450,000
- 16.810
- 3,620,000
- 0.011
- 26/07/2024
- 0.015
- 37.620
- 0
- 17,070,000
- 21.340
- 25/07/2024
- 0.015
- 37.760
- 1,670,000
- 17,070,000
- 21.340
- 1,670,000
- 0.016
- 24/07/2024
- 0.016
- 37.620
- 300,000
- 15,400,000
- 19.250
- 300,000
- 0.017