- 即時道指法興四乙沽B
- 0.0230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.023
- 740,000
- 17,240,000
- 11.493
- 740,000
- 0.022
- 10/10/2024
- 0.027
- 2,380,000
- 16,500,000
- 11.000
- 1,000,000
- 0.024
- 1,350,000
- 0.028
- 09/10/2024
- 0.033
- 890,000
- 16,150,000
- 10.767
- 08/10/2024
- 0.033
- 3,350,000
- 16,150,000
- 10.767
- 560,000
- 0.033
- 2,780,000
- 0.037
- 07/10/2024
- 0.031
- 9,270,000
- 13,930,000
- 9.287
- 8,470,000
- 0.029
- 400,000
- 0.032
- 04/10/2024
- 0.036
- 870,000
- 22,000,000
- 14.667
- 310,000
- 0.034
- 350,000
- 0.036
- 03/10/2024
- 0.036
- 8,970,000
- 21,960,000
- 14.640
- 8,940,000
- 0.030
- 02/10/2024
- 0.036
- 2,270,000
- 13,020,000
- 8.680
- 220,000
- 0.034
- 1,960,000
- 0.037
- 30/09/2024
- 0.033
- 1,540,000
- 11,280,000
- 7.520
- 500,000
- 0.031
- 1,000,000
- 0.033
- 27/09/2024
- 0.035
- 510,000
- 10,780,000
- 7.187
- 250,000
- 0.033
- 260,000
- 0.034
- 26/09/2024
- 0.035
- 10,170,000
- 10,770,000
- 7.180
- 9,070,000
- 0.034
- 950,000
- 0.035
- 25/09/2024
- 0.032
- 9,250,000
- 18,890,000
- 12.593
- 4,000,000
- 0.033
- 5,250,000
- 0.034
- 24/09/2024
- 0.033
- 8,490,000
- 17,640,000
- 11.760
- 7,900,000
- 0.034
- 490,000
- 0.035
- 23/09/2024
- 0.036
- 1,270,000
- 25,050,000
- 16.700
- 1,270,000
- 0.036
- 20/09/2024
- 0.037
- 15,540,000
- 23,780,000
- 15.853
- 100,000
- 0.036
- 15,440,000
- 0.037
- 19/09/2024
- 0.038
- 3,780,000
- 8,440,000
- 5.627
- 2,700,000
- 0.039
- 1,080,000
- 0.040
- 17/09/2024
- 0.041
- 3,710,000
- 10,060,000
- 6.707
- 580,000
- 0.042
- 3,020,000
- 0.043
- 16/09/2024
- 0.047
- 330,000
- 7,620,000
- 5.080
- 330,000
- 0.047
- 13/09/2024
- 0.052
- 880,000
- 7,290,000
- 4.860
- 680,000
- 0.053
- 130,000
- 0.052
- 12/09/2024
- 0.058
- 2,340,000
- 7,840,000
- 5.227
- 1,740,000
- 0.060
- 350,000
- 0.060