- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時納指摩利四乙沽B
- 0.076+0.003 (+4.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.073
- 50,000
- 2,470,000
- 3.088
- 50,000
- 0.072
- 26/09/2024
- 0.063
- 0
- 2,420,000
- 3.025
- 25/09/2024
- 0.079
- 20,000
- 2,420,000
- 3.025
- 20,000
- 0.079
- 24/09/2024
- 0.080
- 110,000
- 2,400,000
- 3.000
- 50,000
- 0.080
- 60,000
- 0.086
- 23/09/2024
- 0.088
- 70,000
- 2,390,000
- 2.988
- 70,000
- 0.089
- 20/09/2024
- 0.090
- 1,470,000
- 2,320,000
- 2.900
- 1,470,000
- 0.090
- 19/09/2024
- 0.096
- 200,000
- 850,000
- 1.062
- 200,000
- 0.102
- 17/09/2024
- 0.112
- 0
- 650,000
- 0.812
- 16/09/2024
- 0.112
- 300,000
- 650,000
- 0.812
- 300,000
- 0.114
- 13/09/2024
- 0.120
- 100,000
- 350,000
- 0.438
- 100,000
- 0.120
- 12/09/2024
- 0.133
- 200,000
- 250,000
- 0.312
- 200,000
- 0.135
- 11/09/2024
- 0.177
- 20,000
- 50,000
- 0.062
- 20,000
- 0.182
- 10/09/2024
- 0.192
- 0
- 30,000
- 0.038
- 09/09/2024
- 0.204
- 0
- 30,000
- 0.038
- 05/09/2024
- 0.172
- 0
- 30,000
- 0.038
- 04/09/2024
- 0.181
- 100,000
- 30,000
- 0.038
- 100,000
- 0.184
- 03/09/2024
- 0.113
- 0
- 130,000
- 0.162
- 02/09/2024
- 0.118
- 0
- 130,000
- 0.162
- 30/08/2024
- 0.122
- 0
- 130,000
- 0.162