- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時道指法興四乙沽A
- 0.059-0.014 (-19.178%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.073
- 720,000
- 7,360,000
- 4.907
- 720,000
- 0.074
- 14/08/2024
- 0.084
- 1,480,000
- 6,640,000
- 4.427
- 1,380,000
- 0.085
- 13/08/2024
- 0.096
- 450,000
- 5,260,000
- 3.507
- 100,000
- 0.096
- 350,000
- 0.100
- 12/08/2024
- 0.099
- 60,000
- 5,010,000
- 3.340
- 30,000
- 0.101
- 30,000
- 0.100
- 09/08/2024
- 0.103
- 360,000
- 5,010,000
- 3.340
- 360,000
- 0.105
- 08/08/2024
- 0.136
- 1,340,000
- 4,650,000
- 3.100
- 1,340,000
- 0.132
- 07/08/2024
- 0.118
- 310,000
- 3,310,000
- 2.207
- 200,000
- 0.117
- 110,000
- 0.116
- 06/08/2024
- 0.130
- 650,000
- 3,400,000
- 2.267
- 550,000
- 0.118
- 05/08/2024
- 0.120
- 1,270,000
- 3,950,000
- 2.633
- 220,000
- 0.096
- 680,000
- 0.104
- 02/08/2024
- 0.076
- 1,690,000
- 3,490,000
- 2.327
- 860,000
- 0.071
- 700,000
- 0.075
- 01/08/2024
- 0.058
- 1,100,000
- 3,650,000
- 2.433
- 1,100,000
- 0.056
- 31/07/2024
- 0.058
- 140,000
- 2,550,000
- 1.700
- 140,000
- 0.061
- 30/07/2024
- 0.063
- 160,000
- 2,410,000
- 1.607
- 160,000
- 0.064
- 29/07/2024
- 0.063
- 1,590,000
- 2,250,000
- 1.500
- 250,000
- 0.060
- 1,290,000
- 0.061
- 26/07/2024
- 0.076
- 590,000
- 1,210,000
- 0.807
- 130,000
- 0.076
- 460,000
- 0.077
- 25/07/2024
- 0.078
- 180,000
- 880,000
- 0.587
- 80,000
- 0.075
- 100,000
- 0.078
- 24/07/2024
- 0.070
- 150,000
- 860,000
- 0.573
- 100,000
- 0.067
- 50,000
- 0.069
- 23/07/2024
- 0.066
- 20,000
- 910,000
- 0.607
- 20,000
- 0.066
- 22/07/2024
- 0.067
- 90,000
- 930,000
- 0.620
- 30,000
- 0.067
- 60,000
- 0.067
- 19/07/2024
- 0.061
- 430,000
- 900,000
- 0.600
- 400,000
- 0.059
- 30,000
- 0.060