- 即時夏三法興四乙購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.010
- 37.540
- 1,200,000
- 19.391
- 23/08/2024
- 0.010
- 37.440
- 1,510,000
- 19.457
- 1,030,000
- 0.010
- 22/08/2024
- 0.010
- 37.440
- 860,000
- 19.369
- 21/08/2024
- 0.011
- 37.500
- 250,000
- 19.836
- 250,000
- 0.011
- 20/08/2024
- 0.011
- 37.520
- 40,000
- 19.669
- 40,000
- 0.011
- 19/08/2024
- 0.013
- 37.760
- 1,430,000
- 20.188
- 1,420,000
- 0.013
- 10,000
- 0.013
- 16/08/2024
- 0.011
- 37.700
- 2,260,000
- 18.735
- 310,000
- 0.011
- 1,340,000
- 0.012
- 15/08/2024
- 0.012
- 37.500
- 810,000
- 20.025
- 100,000
- 0.012
- 710,000
- 0.012
- 14/08/2024
- 0.011
- 37.280
- 10,000
- 19.945
- 10,000
- 0.011
- 13/08/2024
- 0.012
- 37.380
- 160,000
- 20.222
- 160,000
- 0.011
- 12/08/2024
- 0.012
- 37.100
- 0
- 21.058
- 09/08/2024
- 0.013
- 37.560
- 200,000
- 19.978
- 200,000
- 0.014
- 08/08/2024
- 0.012
- 37.320
- 70,000
- 20.001
- 70,000
- 0.012
- 07/08/2024
- 0.013
- 37.240
- 490,000
- 20.870
- 250,000
- 0.013
- 240,000
- 0.013
- 06/08/2024
- 0.014
- 37.260
- 980,000
- 21.230
- 700,000
- 0.015
- 280,000
- 0.014
- 05/08/2024
- 0.014
- 37.560
- 3,740,000
- 20.143
- 230,000
- 0.012
- 3,110,000
- 0.019
- 02/08/2024
- 0.016
- 37.640
- 50,000
- 20.892
- 50,000
- 0.016
- 01/08/2024
- 0.017
- 37.860
- 100,000
- 20.661
- 100,000
- 0.018
- 31/07/2024
- 0.019
- 38.300
- 200,000
- 20.195
- 100,000
- 0.017
- 50,000
- 0.019
- 30/07/2024
- 0.013
- 37.160
- 200,000
- 20.278
- 200,000
- 0.014