• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2025
• 0.395
• 57.400
• 1,150,000
• 66.368
• 1,075,000
• 0.401
• 75,000
• 0.395

• 25/02/2025
• 0.340
• 54.200
• 1,100,000
• 65.627
• 1,100,000
• 0.332

• 24/02/2025
• 0.360
• 55.000
• 875,000
• 69.167
• 275,000
• 0.364
• 600,000
• 0.370

• 21/02/2025
• 0.340
• 54.200
• 825,000
• 64.647
• 475,000
• 0.334
• 300,000
• 0.315

• 20/02/2025
• 0.285
• 50.250
• 800,000
• 68.805
• 475,000
• 0.285
• 325,000
• 0.285

• 19/02/2025
• 0.300
• 51.800
• 675,000
• 63.703
• 475,000
• 0.295
• 125,000
• 0.288

• 18/02/2025
• 0.246
• 47.800
• 1,250,000
• 67.424
• 650,000
• 0.244
• 425,000
• 0.245

• 17/02/2025
• 0.245
• 47.500
• 3,075,000
• 68.856
• 1,575,000
• 0.236
• 1,400,000
• 0.246

• 14/02/2025
• 0.213
• 45.550
• 5,125,000
• 66.220
• 2,375,000
• 0.208
• 2,675,000
• 0.204

• 13/02/2025
• 0.225
• 46.000
• 600,000
• 68.692
• 275,000
• 0.247
• 225,000
• 0.250

• 12/02/2025
• 0.250
• 47.950
• 2,875,000
• 66.903
• 1,575,000
• 0.233
• 1,025,000
• 0.229

• 11/02/2025
• 0.218
• 45.300
• 4,475,000
• 69.504
• 2,425,000
• 0.232
• 1,700,000
• 0.233

• 10/02/2025
• 0.248
• 47.800
• 5,475,000
• 66.479
• 3,050,000
• 0.237
• 2,300,000
• 0.233

• 07/02/2025
• 0.234
• 46.650
• 2,575,000
• 67.129
• 1,700,000
• 0.231
• 725,000
• 0.240

• 06/02/2025
• 0.250
• 47.900
• 1,500,000
• 65.849
• 525,000
• 0.238
• 675,000
• 0.246

• 05/02/2025
• 0.207
• 44.700
• 975,000
• 66.901
• 525,000
• 0.200
• 450,000
• 0.213

• 04/02/2025
• 0.220
• 45.450
• 5,900,000
• 67.682
• 3,225,000
• 0.204
• 1,075,000
• 0.208

• 03/02/2025
• 0.173
• 41.900
• 6,725,000
• 67.720
• 4,350,000
• 0.148
• 1,650,000
• 0.152

• 28/01/2025
• 0.128
• 38.000
• 22,275,000
• 67.243
• 10,375,000
• 0.122
• 11,150,000
• 0.121

• 27/01/2025
• 0.127
• 38.150
• 7,375,000
• 65.766
• 1,875,000
• 0.148
• 4,600,000
• 0.148