• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.043
• 172.700
• 243,010,000
• 60.517
• 120,990,000
• 0.044
• 121,940,000
• 0.044

• 20/11/2024
• 0.046
• 174.800
• 243,560,000
• 60.151
• 122,240,000
• 0.046
• 121,020,000
• 0.046

• 19/11/2024
• 0.044
• 171.900
• 282,200,000
• 60.963
• 140,700,000
• 0.040
• 141,340,000
• 0.040

• 18/11/2024
• 0.040
• 169.000
• 284,460,000
• 60.880
• 141,900,000
• 0.041
• 142,560,000
• 0.041

• 15/11/2024
• 0.044
• 169.600
• 242,190,000
• 61.459
• 121,050,000
• 0.050
• 121,000,000
• 0.050

• 14/11/2024
• 0.044
• 169.300
• 203,260,000
• 61.413
• 101,070,000
• 0.056
• 102,140,000
• 0.056

• 13/11/2024
• 0.055
• 175.400
• 205,940,000
• 61.474
• 101,660,000
• 0.050
• 103,980,000
• 0.050

• 12/11/2024
• 0.056
• 175.700
• 179,340,000
• 61.434
• 84,920,000
• 0.079
• 93,940,000
• 0.077

• 11/11/2024
• 0.082
• 185.600
• 165,630,000
• 62.923
• 81,190,000
• 0.082
• 84,370,000
• 0.082

• 08/11/2024
• 0.108
• 191.800
• 46,640,000
• 64.959
• 21,970,000
• 0.108
• 24,390,000
• 0.109

• 07/11/2024
• 0.120
• 199.900
• 127,000,000
• 62.081
• 63,260,000
• 0.102
• 63,450,000
• 0.102

• 06/11/2024
• 0.092
• 189.300
• 127,690,000
• 62.069
• 63,630,000
• 0.093
• 63,960,000
• 0.093

• 05/11/2024
• 0.104
• 193.800
• 127,730,000
• 61.960
• 63,970,000
• 0.087
• 63,710,000
• 0.086

• 04/11/2024
• 0.090
• 187.700
• 1,650,000
• 62.180
• 1,300,000
• 0.087
• 350,000
• 0.088

• 01/11/2024
• 0.093
• 187.600
• 130,640,000
• 62.378
• 68,080,000
• 0.091
• 62,360,000
• 0.091

• 31/10/2024
• 0.084
• 182.500
• 125,280,000
• 63.060
• 61,300,000
• 0.089
• 63,890,000
• 0.089

• 30/10/2024
• 0.089
• 184.700
• 123,000,000
• 62.776
• 60,810,000
• 0.102
• 62,140,000
• 0.102

• 29/10/2024
• 0.107
• 189.300
• 124,490,000
• 64.149
• 62,370,000
• 0.112
• 61,800,000
• 0.112

• 28/10/2024
• 0.098
• 185.200
• 121,550,000
• 64.382
• 60,710,000
• 0.104
• 60,840,000
• 0.104

• 25/10/2024
• 0.100
• 184.900
• 124,400,000
• 64.442
• 62,260,000
• 0.100
• 61,920,000
• 0.100