- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指中銀五一沽A
- 0.035-0.015 (-30.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.050
- 20,079.100
- 0
- 30.408
- 16/10/2024
- 0.048
- 20,286.850
- 0
- 31.076
- 15/10/2024
- 0.048
- 20,318.790
- 560,000
- 31.184
- 560,000
- 0.045
- 14/10/2024
- 0.038
- 21,092.870
- 50,000
- 32.844
- 50,000
- 0.040
- 10/10/2024
- 0.035
- 21,251.980
- 200,000
- 32.187
- 200,000
- 0.036
- 09/10/2024
- 0.045
- 20,637.240
- 60,000
- 31.436
- 20,000
- 0.038
- 40,000
- 0.038
- 08/10/2024
- 0.043
- 20,926.790
- 320,000
- 32.420
- 300,000
- 0.030
- 07/10/2024
- 0.017
- 23,099.780
- 680,000
- 33.657
- 280,000
- 0.018
- 400,000
- 0.016
- 04/10/2024
- 0.016
- 22,736.870
- 80,000
- 31.343
- 03/10/2024
- 0.024
- 22,113.510
- 970,000
- 31.802
- 710,000
- 0.025
- 240,000
- 0.028
- 02/10/2024
- 0.024
- 22,443.730
- 1,600,000
- 33.011
- 200,000
- 0.027
- 1,400,000
- 0.022
- 30/09/2024
- 0.029
- 21,133.680
- 350,000
- 28.383
- 50,000
- 0.029
- 300,000
- 0.030
- 27/09/2024
- 0.036
- 20,632.300
- 3,310,000
- 27.399
- 2,400,000
- 0.035
- 910,000
- 0.032
- 26/09/2024
- 0.037
- 19,924.580
- 5,850,000
- 23.632
- 2,030,000
- 0.040
- 3,820,000
- 0.038
- 25/09/2024
- 0.054
- 19,129.100
- 420,000
- 22.194
- 100,000
- 0.053
- 320,000
- 0.047
- 24/09/2024
- 0.053
- 19,000.560
- 1,860,000
- 20.900
- 730,000
- 0.051
- 1,130,000
- 0.052
- 23/09/2024
- 0.080
- 18,247.110
- 0
- 19.709
- 20/09/2024
- 0.082
- 18,258.570
- 0
- 19.876
- 19/09/2024
- 0.093
- 18,013.160
- 100,000
- 19.502
- 100,000
- 0.093
- 17/09/2024
- 0.116
- 17,660.020
- 0
- 19.378