- 恒指
- 20,304
- +380
- 大市成交 1,422億
- 即時洛鉬花旗五三購A
- 0.176+0.027 (+18.121%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.149
- 7.160
- 3,420,000
- 46.139
- 1,710,000
- 0.122
- 1,710,000
- 0.122
- 25/09/2024
- 0.124
- 6.840
- 2,055,000
- 47.277
- 1,035,000
- 0.131
- 1,020,000
- 0.131
- 24/09/2024
- 0.108
- 6.710
- 14,970,000
- 45.894
- 7,485,000
- 0.103
- 7,380,000
- 0.103
- 23/09/2024
- 0.081
- 6.350
- 7,320,000
- 45.880
- 3,690,000
- 0.090
- 3,630,000
- 0.090
- 20/09/2024
- 0.088
- 6.410
- 4,560,000
- 46.280
- 2,325,000
- 0.080
- 2,025,000
- 0.077
- 19/09/2024
- 0.071
- 6.140
- 4,740,000
- 46.430
- 2,460,000
- 0.063
- 2,280,000
- 0.061
- 17/09/2024
- 0.052
- 5.760
- 960,000
- 47.201
- 480,000
- 0.055
- 330,000
- 0.051
- 16/09/2024
- 0.046
- 5.670
- 0
- 46.496
- 13/09/2024
- 0.041
- 5.580
- 7,440,000
- 45.775
- 3,000,000
- 0.046
- 3,990,000
- 0.045
- 12/09/2024
- 0.041
- 5.540
- 2,520,000
- 46.394
- 1,260,000
- 0.039
- 1,260,000
- 0.038
- 11/09/2024
- 0.039
- 5.470
- 0
- 46.720
- 10/09/2024
- 0.040
- 5.490
- 2,400,000
- 46.617
- 1,200,000
- 0.040
- 1,200,000
- 0.039
- 09/09/2024
- 0.043
- 5.500
- 7,680,000
- 47.556
- 3,840,000
- 0.047
- 3,840,000
- 0.047
- 05/09/2024
- 0.059
- 5.810
- 3,210,000
- 47.130
- 1,560,000
- 0.064
- 1,650,000
- 0.064
- 04/09/2024
- 0.068
- 5.820
- 9,120,000
- 49.873
- 4,560,000
- 0.069
- 4,560,000
- 0.070
- 03/09/2024
- 0.095
- 6.190
- 7,800,000
- 50.431
- 3,900,000
- 0.097
- 3,900,000
- 0.097
- 02/09/2024
- 0.102
- 6.300
- 360,000
- 49.948
- 180,000
- 0.101
- 180,000
- 0.101