- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時京東匯豐五二沽A
- 0.018-0.006 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.024
- 152.000
- 6,992,500
- 52.686
- 2,845,000
- 0.025
- 4,147,500
- 0.022
- 26/09/2024
- 0.031
- 138.500
- 27,692,500
- 47.825
- 13,072,500
- 0.035
- 13,702,500
- 0.035
- 25/09/2024
- 0.052
- 125.800
- 3,530,000
- 45.977
- 1,750,000
- 0.047
- 1,780,000
- 0.046
- 24/09/2024
- 0.052
- 124.600
- 6,645,000
- 44.786
- 3,372,500
- 0.068
- 3,272,500
- 0.068
- 23/09/2024
- 0.086
- 113.100
- 7,725,000
- 42.977
- 3,925,000
- 0.081
- 3,800,000
- 0.080
- 20/09/2024
- 0.090
- 112.600
- 28,475,000
- 42.969
- 14,075,000
- 0.089
- 14,300,000
- 0.089
- 19/09/2024
- 0.094
- 111.800
- 62,600,000
- 43.062
- 31,285,000
- 0.102
- 31,315,000
- 0.103
- 17/09/2024
- 0.133
- 104.300
- 2,400,000
- 42.228
- 1,200,000
- 0.135
- 1,200,000
- 0.136
- 16/09/2024
- 0.141
- 103.400
- 100,000
- 42.544
- 50,000
- 0.152
- 13/09/2024
- 0.135
- 104.300
- 950,000
- 42.133
- 450,000
- 0.127
- 500,000
- 0.129
- 12/09/2024
- 0.134
- 104.400
- 1,500,000
- 41.930
- 750,000
- 0.135
- 750,000
- 0.134
- 11/09/2024
- 0.153
- 101.900
- 800,000
- 42.253
- 400,000
- 0.152
- 400,000
- 0.152
- 10/09/2024
- 0.152
- 102.400
- 1,900,000
- 42.692
- 950,000
- 0.156
- 950,000
- 0.154
- 09/09/2024
- 0.160
- 101.200
- 1,177,500
- 42.457
- 877,500
- 0.155
- 300,000
- 0.160
- 05/09/2024
- 0.141
- 104.300
- 1,560,000
- 42.430
- 810,000
- 0.139
- 750,000
- 0.136
- 04/09/2024
- 0.130
- 105.800
- 2,585,000
- 41.976
- 1,207,500
- 0.137
- 1,350,000
- 0.136
- 03/09/2024
- 0.137
- 104.900
- 2,700,000
- 42.216
- 1,350,000
- 0.132
- 1,350,000
- 0.134
- 02/09/2024
- 0.138
- 105.100
- 300,000
- 42.560
- 150,000
- 0.136
- 150,000
- 0.135
- 30/08/2024
- 0.124
- 107.200
- 600,000
- 41.919
- 300,000
- 0.123
- 300,000
- 0.121