- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時銀河麥銀五八購A
- 0.590+0.205 (+53.247%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.385
- 34.750
- 2,090,000
- 40.353
- 1,020,000
- 0.371
- 1,070,000
- 0.372
- 25/09/2024
- 0.245
- 31.600
- 180,000
- 39.773
- 100,000
- 0.248
- 80,000
- 0.254
- 24/09/2024
- 0.247
- 31.450
- 50,000
- 42.189
- 10,000
- 0.220
- 40,000
- 0.235
- 23/09/2024
- 0.212
- 30.350
- 0
- 40.798
- 20/09/2024
- 0.218
- 30.700
- 290,000
- 40.004
- 150,000
- 0.217
- 140,000
- 0.216
- 19/09/2024
- 0.199
- 29.750
- 10,000
- 40.996
- 10,000
- 0.205
- 17/09/2024
- 0.157
- 28.450
- 0
- 40.599
- 16/09/2024
- 0.137
- 27.850
- 40,000
- 40.104
- 20,000
- 0.137
- 20,000
- 0.133
- 13/09/2024
- 0.138
- 27.550
- 0
- 40.947
- 12/09/2024
- 0.145
- 27.850
- 0
- 40.767
- 11/09/2024
- 0.135
- 27.400
- 0
- 40.913
- 10/09/2024
- 0.160
- 28.400
- 0
- 40.563
- 09/09/2024
- 0.155
- 28.200
- 160,000
- 40.567
- 80,000
- 0.153
- 05/09/2024
- 0.172
- 28.650
- 260,000
- 40.729
- 80,000
- 0.179
- 180,000
- 0.177
- 04/09/2024
- 0.192
- 29.200
- 540,000
- 40.979
- 260,000
- 0.185
- 280,000
- 0.186
- 03/09/2024
- 0.199
- 29.400
- 200,000
- 40.907
- 100,000
- 0.215
- 100,000
- 0.217
- 02/09/2024
- 0.200
- 29.500
- 260,000
- 40.614
- 80,000
- 0.214
- 180,000
- 0.205
- 30/08/2024
- 0.215
- 29.700
- 240,000
- 41.224
- 120,000
- 0.221
- 50,000
- 0.218
- 29/08/2024
- 0.199
- 29.400
- 200,000
- 40.566
- 100,000
- 0.193
- 100,000
- 0.196