- 恒指
- 21,322
- +690
- 大市成交 2,565億
- 即時中免瑞銀五六購A
- 0.430+0.202 (+88.596%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.228
- 58.800
- 585,000
- 66.205
- 295,000
- 0.187
- 290,000
- 0.211
- 26/09/2024
- 0.155
- 51.650
- 7,830,000
- 66.659
- 3,815,000
- 0.113
- 3,985,000
- 0.115
- 25/09/2024
- 0.097
- 44.700
- 400,000
- 67.053
- 250,000
- 0.102
- 150,000
- 0.112
- 24/09/2024
- 0.099
- 44.600
- 1,705,000
- 67.980
- 725,000
- 0.086
- 980,000
- 0.089
- 23/09/2024
- 0.080
- 41.900
- 3,090,000
- 68.033
- 1,470,000
- 0.079
- 1,620,000
- 0.080
- 20/09/2024
- 0.076
- 41.350
- 2,325,000
- 67.516
- 1,175,000
- 0.077
- 1,150,000
- 0.076
- 19/09/2024
- 0.076
- 41.200
- 4,670,000
- 67.607
- 2,265,000
- 0.071
- 2,350,000
- 0.070
- 17/09/2024
- 0.068
- 39.600
- 1,170,000
- 68.301
- 575,000
- 0.068
- 595,000
- 0.065
- 16/09/2024
- 0.068
- 39.650
- 3,330,000
- 68.036
- 1,665,000
- 0.062
- 1,665,000
- 0.060
- 13/09/2024
- 0.072
- 39.850
- 2,230,000
- 68.802
- 1,100,000
- 0.077
- 1,130,000
- 0.076
- 12/09/2024
- 0.073
- 40.100
- 2,200,000
- 68.416
- 1,100,000
- 0.077
- 1,100,000
- 0.077
- 11/09/2024
- 0.074
- 40.100
- 3,020,000
- 68.699
- 1,500,000
- 0.074
- 1,520,000
- 0.074
- 10/09/2024
- 0.074
- 40.000
- 6,600,000
- 68.803
- 3,300,000
- 0.073
- 3,300,000
- 0.073
- 09/09/2024
- 0.080
- 40.650
- 3,900,000
- 69.347
- 1,900,000
- 0.083
- 2,000,000
- 0.083
- 05/09/2024
- 0.093
- 42.550
- 3,010,000
- 68.654
- 1,510,000
- 0.095
- 1,500,000
- 0.095
- 04/09/2024
- 0.095
- 42.500
- 1,020,000
- 69.393
- 500,000
- 0.095
- 520,000
- 0.096
- 03/09/2024
- 0.103
- 43.400
- 1,600,000
- 69.621
- 800,000
- 0.106
- 800,000
- 0.108
- 02/09/2024
- 0.104
- 43.700
- 1,690,000
- 69.026
- 870,000
- 0.109
- 820,000
- 0.110
- 30/08/2024
- 0.126
- 45.750
- 23,105,000
- 70.389
- 11,545,000
- 0.129
- 11,560,000
- 0.129