- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團法巴五一沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.010
- 170.200
- 0
- 68.066
- 16/10/2024
- 0.010
- 173.200
- 400,000
- 69.219
- 15/10/2024
- 0.010
- 170.800
- 0
- 67.556
- 14/10/2024
- 0.013
- 183.600
- 0
- 76.951
- 10/10/2024
- 0.013
- 193.700
- 0
- 79.804
- 09/10/2024
- 0.013
- 184.400
- 0
- 75.111
- 08/10/2024
- 0.013
- 180.200
- 0
- 72.645
- 07/10/2024
- 0.013
- 213.200
- 0
- 86.411
- 04/10/2024
- 0.013
- 213.400
- 0
- 85.079
- 03/10/2024
- 0.013
- 205.000
- 0
- 81.378
- 02/10/2024
- 0.013
- 197.200
- 0
- 77.795
- 30/09/2024
- 0.013
- 172.000
- 0
- 65.638
- 27/09/2024
- 0.013
- 164.600
- 0
- 60.964
- 26/09/2024
- 0.013
- 152.200
- 0
- 53.974
- 25/09/2024
- 0.013
- 141.300
- 180,000
- 47.185
- 100,000
- 0.013
- 80,000
- 0.015
- 24/09/2024
- 0.017
- 139.800
- 50,000
- 48.745
- 50,000
- 0.018
- 23/09/2024
- 0.021
- 132.800
- 250,000
- 46.016
- 200,000
- 0.019
- 20/09/2024
- 0.019
- 135.900
- 250,000
- 46.452
- 250,000
- 0.019
- 19/09/2024
- 0.021
- 133.800
- 300,000
- 45.988
- 100,000
- 0.025
- 200,000
- 0.021
- 17/09/2024
- 0.026
- 128.600
- 3,530,000
- 44.235
- 3,530,000
- 0.028