• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.340
• 13.140
• 4,890,000
• 59.339
• 2,040,000
• 0.426
• 2,850,000
• 0.405

• 16/10/2024
• 0.435
• 13.860
• 6,360,000
• 60.671
• 3,230,000
• 0.440
• 3,130,000
• 0.439

• 15/10/2024
• 0.445
• 13.980
• 3,020,000
• 59.481
• 1,330,000
• 0.458
• 1,630,000
• 0.462

• 14/10/2024
• 0.620
• 15.240
• 7,997,500
• 59.704
• 4,102,500
• 0.610
• 3,895,000
• 0.615

• 10/10/2024
• 0.670
• 15.500
• 7,900,000
• 60.629
• 3,955,000
• 0.720
• 3,885,000
• 0.723

• 09/10/2024
• 0.600
• 14.940
• 14,345,000
• 62.204
• 6,950,000
• 0.639
• 7,235,000
• 0.637

• 08/10/2024
• 0.700
• 15.580
• 11,512,500
• 63.382
• 5,730,000
• 0.715
• 5,767,500
• 0.715

• 07/10/2024
• 0.900
• 16.940
• 2,335,000
• 61.017
• 1,080,000
• 0.826
• 1,247,500
• 0.836

• 04/10/2024
• 0.760
• 16.080
• 880,000
• 59.551
• 405,000
• 0.737
• 462,500
• 0.736

• 03/10/2024
• 0.660
• 15.380
• 137,500
• 60.200
• 62,500
• 0.601
• 75,000
• 0.605

• 02/10/2024
• 0.720
• 15.840
• 175,000
• 58.468
• 90,000
• 0.657
• 85,000
• 0.634

• 30/09/2024
• 0.530
• 14.500
• 800,000
• 58.595
• 402,500
• 0.466
• 397,500
• 0.458

• 27/09/2024
• 0.450
• 14.120
• 2,545,000
• 53.137
• 1,260,000
• 0.443
• 1,275,000
• 0.444

• 26/09/2024
• 0.360
• 13.460
• 1,660,000
• 51.617
• 877,500
• 0.311
• 782,500
• 0.302

• 25/09/2024
• 0.250
• 12.500
• 860,000
• 50.477
• 455,000
• 0.259
• 405,000
• 0.256

• 24/09/2024
• 0.213
• 12.180
• 4,740,000
• 49.239
• 2,300,000
• 0.211
• 2,290,000
• 0.211

• 23/09/2024
• 0.192
• 11.920
• 63,230,000
• 49.390
• 31,555,000
• 0.216
• 31,660,000
• 0.215

• 20/09/2024
• 0.182
• 11.880
• 34,297,500
• 47.667
• 17,162,500
• 0.186
• 17,135,000
• 0.185

• 19/09/2024
• 0.178
• 11.780
• 40,300,000
• 48.080
• 20,097,500
• 0.157
• 20,000,000
• 0.156

• 17/09/2024
• 0.132
• 11.140
• 5,880,000
• 48.168
• 2,940,000
• 0.136
• 2,940,000
• 0.136