- 即時百度花旗四乙沽A
- 0.174-0.024 (-12.121%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.198
- 80.450
- 0
- 41.874
- 10/09/2024
- 0.207
- 80.100
- 10,000
- 41.837
- 10,000
- 0.206
- 09/09/2024
- 0.229
- 79.050
- 0
- 41.545
- 05/09/2024
- 0.228
- 79.750
- 0
- 41.915
- 04/09/2024
- 0.215
- 80.650
- 2,820,000
- 42.217
- 1,410,000
- 0.227
- 1,410,000
- 0.230
- 03/09/2024
- 0.209
- 81.250
- 8,118,000
- 42.568
- 4,059,000
- 0.206
- 4,059,000
- 0.204
- 02/09/2024
- 0.197
- 81.950
- 2,500,000
- 42.475
- 1,250,000
- 0.201
- 1,250,000
- 0.202
- 30/08/2024
- 0.185
- 82.950
- 10,370,000
- 42.385
- 5,185,000
- 0.191
- 5,185,000
- 0.192
- 29/08/2024
- 0.217
- 81.450
- 2,070,000
- 42.557
- 1,035,000
- 0.236
- 1,035,000
- 0.235
- 28/08/2024
- 0.208
- 81.900
- 2,340,000
- 42.328
- 1,170,000
- 0.206
- 1,170,000
- 0.208
- 27/08/2024
- 0.166
- 84.600
- 7,800,000
- 42.573
- 3,900,000
- 0.166
- 3,900,000
- 0.167
- 26/08/2024
- 0.189
- 83.550
- 6,031,000
- 42.931
- 3,015,500
- 0.183
- 3,015,500
- 0.182
- 23/08/2024
- 0.219
- 82.200
- 4,783,000
- 42.832
- 2,391,500
- 0.220
- 2,389,500
- 0.222
- 22/08/2024
- 0.165
- 86.450
- 0
- 44.114
- 21/08/2024
- 0.188
- 85.000
- 802,000
- 44.015
- 400,000
- 0.180
- 402,000
- 0.181
- 20/08/2024
- 0.165
- 86.650
- 1,623,000
- 44.005
- 823,000
- 0.160
- 800,000
- 0.161
- 19/08/2024
- 0.173
- 85.800
- 223,000
- 43.399
- 100,000
- 0.166
- 123,000
- 0.167
- 16/08/2024
- 0.210
- 83.800
- 900,000
- 43.242
- 450,000
- 0.210
- 450,000
- 0.211
- 15/08/2024
- 0.255
- 81.450
- 846,000
- 43.059
- 423,000
- 0.248
- 423,000
- 0.248