- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中移星展五二購A
- 0.196+0.020 (+11.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.176
- 73.000
- 4,120,000
- 27.027
- 2,010,000
- 0.190
- 1,640,000
- 0.189
- 16/10/2024
- 0.199
- 73.500
- 3,020,000
- 27.516
- 915,000
- 0.242
- 1,800,000
- 0.226
- 15/10/2024
- 0.241
- 73.650
- 4,080,000
- 29.880
- 2,025,000
- 0.282
- 1,915,000
- 0.264
- 14/10/2024
- 0.315
- 75.100
- 6,165,000
- 31.248
- 3,405,000
- 0.319
- 2,465,000
- 0.318
- 10/10/2024
- 0.315
- 74.550
- 6,955,000
- 31.907
- 3,555,000
- 0.300
- 2,060,000
- 0.298
- 09/10/2024
- 0.216
- 72.200
- 8,165,000
- 30.361
- 5,040,000
- 0.236
- 2,780,000
- 0.234
- 08/10/2024
- 0.243
- 73.000
- 4,260,000
- 30.508
- 705,000
- 0.267
- 450,000
- 0.261
- 07/10/2024
- 0.415
- 77.350
- 2,500,000
- 30.901
- 275,000
- 0.359
- 665,000
- 0.381
- 04/10/2024
- 0.315
- 75.500
- 3,590,000
- 29.120
- 1,285,000
- 0.288
- 865,000
- 0.257
- 03/10/2024
- 0.255
- 75.200
- 6,410,000
- 26.119
- 1,120,000
- 0.245
- 2,275,000
- 0.244
- 02/10/2024
- 0.320
- 77.000
- 10,310,000
- 25.851
- 4,840,000
- 0.228
- 1,425,000
- 0.216
- 30/09/2024
- 0.153
- 73.450
- 24,640,000
- 22.854
- 9,985,000
- 0.141
- 8,860,000
- 0.113
- 27/09/2024
- 0.124
- 73.050
- 103,875,000
- 21.248
- 50,855,000
- 0.105
- 51,155,000
- 0.104
- 26/09/2024
- 0.104
- 72.500
- 14,555,000
- 20.587
- 1,080,000
- 0.115
- 12,765,000
- 0.108
- 25/09/2024
- 0.119
- 73.700
- 17,140,000
- 19.626
- 8,505,000
- 0.131
- 6,965,000
- 0.131
- 24/09/2024
- 0.111
- 73.500
- 10,290,000
- 19.363
- 5,785,000
- 0.099
- 1,430,000
- 0.102
- 23/09/2024
- 0.079
- 72.050
- 18,125,000
- 19.088
- 10,920,000
- 0.083
- 1,875,000
- 0.081
- 20/09/2024
- 0.083
- 72.100
- 9,670,000
- 19.120
- 2,815,000
- 0.085
- 3,695,000
- 0.080
- 19/09/2024
- 0.089
- 72.100
- 108,020,000
- 19.407
- 55,025,000
- 0.082
- 49,685,000
- 0.081
- 17/09/2024
- 0.084
- 71.900
- 114,455,000
- 19.157
- 58,220,000
- 0.087
- 53,575,000
- 0.087