- 即時恒指國君五一購A
- 0.1350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.135
- 17,444.300
- 0
- 25.467
- 04/09/2024
- 0.138
- 17,457.340
- 0
- 25.642
- 03/09/2024
- 0.155
- 17,651.490
- 0
- 25.851
- 02/09/2024
- 0.158
- 17,691.970
- 0
- 25.697
- 30/08/2024
- 0.186
- 17,989.070
- 0
- 25.989
- 29/08/2024
- 0.164
- 17,786.320
- 0
- 25.219
- 28/08/2024
- 0.158
- 17,692.450
- 0
- 25.291
- 27/08/2024
- 0.175
- 17,874.670
- 0
- 25.452
- 26/08/2024
- 0.174
- 17,798.730
- 0
- 26.088
- 23/08/2024
- 0.163
- 17,612.100
- 0
- 26.335
- 22/08/2024
- 0.164
- 17,641.000
- 0
- 26.136
- 21/08/2024
- 0.149
- 17,391.010
- 0
- 26.529
- 20/08/2024
- 0.157
- 17,511.080
- 0
- 26.306
- 19/08/2024
- 0.162
- 17,569.570
- 0
- 26.331
- 16/08/2024
- 0.153
- 17,430.160
- 10,000
- 26.346
- 10,000
- 0.150
- 15/08/2024
- 0.132
- 17,109.140
- 80,000
- 26.464
- 40,000
- 0.138
- 40,000
- 0.127
- 14/08/2024
- 0.132
- 17,113.360
- 0
- 26.334
- 13/08/2024
- 0.135
- 17,174.060
- 0
- 26.082
- 12/08/2024
- 0.135
- 17,111.650
- 10,000
- 26.579
- 10,000
- 0.135
- 09/08/2024
- 0.140
- 17,090.230
- 0
- 27.255