- 即時恒指瑞銀五一沽B
- 0.166+0.001 (+0.606%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.165
- 17,641.000
- 0
- 20.056
- 21/08/2024
- 0.184
- 17,391.010
- 100,000
- 20.043
- 100,000
- 0.191
- 20/08/2024
- 0.177
- 17,511.080
- 0
- 20.436
- 19/08/2024
- 0.172
- 17,569.570
- 100,000
- 20.226
- 100,000
- 0.171
- 16/08/2024
- 0.185
- 17,430.160
- 180,000
- 20.404
- 120,000
- 0.192
- 60,000
- 0.190
- 15/08/2024
- 0.212
- 17,109.140
- 300,000
- 20.605
- 120,000
- 0.217
- 180,000
- 0.212
- 14/08/2024
- 0.213
- 17,113.360
- 50,000
- 20.828
- 50,000
- 0.205
- 13/08/2024
- 0.210
- 17,174.060
- 50,000
- 21.205
- 50,000
- 0.212
- 12/08/2024
- 0.215
- 17,111.650
- 0
- 21.129
- 09/08/2024
- 0.215
- 17,090.230
- 10,000
- 20.559
- 10,000
- 0.210
- 08/08/2024
- 0.236
- 16,891.830
- 0
- 21.330
- 07/08/2024
- 0.239
- 16,877.860
- 0
- 21.545
- 06/08/2024
- 0.255
- 16,647.340
- 0
- 21.289
- 05/08/2024
- 0.255
- 16,698.360
- 0
- 22.212
- 02/08/2024
- 0.230
- 16,945.510
- 0
- 21.377
- 01/08/2024
- 0.198
- 17,304.960
- 0
- 20.750
- 31/07/2024
- 0.193
- 17,344.600
- 0
- 20.259
- 30/07/2024
- 0.222
- 17,002.910
- 20,000
- 20.699
- 10,000
- 0.220
- 10,000
- 0.221