• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/09/2024
• 0.325
• 98.900
• 18,290,000
• 59.440
• 9,145,000
• 0.266
• 9,145,000
• 0.267

• 25/09/2024
• 0.247
• 91.450
• 17,600,000
• 60.006
• 9,250,000
• 0.264
• 8,350,000
• 0.266

• 24/09/2024
• 0.260
• 93.150
• 33,480,000
• 58.982
• 16,410,000
• 0.232
• 17,030,000
• 0.232

• 23/09/2024
• 0.186
• 84.600
• 52,890,000
• 60.602
• 26,430,000
• 0.199
• 26,460,000
• 0.199

• 20/09/2024
• 0.194
• 85.450
• 32,510,000
• 60.149
• 16,130,000
• 0.192
• 16,380,000
• 0.192

• 19/09/2024
• 0.177
• 83.150
• 32,050,000
• 60.484
• 16,050,000
• 0.156
• 16,000,000
• 0.156

• 17/09/2024
• 0.146
• 78.900
• 48,700,000
• 60.929
• 24,600,000
• 0.120
• 24,100,000
• 0.119

• 16/09/2024
• 0.114
• 74.250
• 48,200,000
• 61.095
• 24,100,000
• 0.103
• 24,100,000
• 0.103

• 13/09/2024
• 0.116
• 74.100
• 64,390,000
• 61.350
• 32,290,000
• 0.120
• 32,100,000
• 0.120

• 12/09/2024
• 0.119
• 74.450
• 32,100,000
• 61.338
• 16,000,000
• 0.123
• 16,100,000
• 0.123

• 11/09/2024
• 0.127
• 75.450
• 16,045,000
• 61.431
• 8,005,000
• 0.132
• 8,040,000
• 0.132

• 10/09/2024
• 0.137
• 76.450
• 32,430,000
• 61.908
• 16,245,000
• 0.116
• 16,185,000
• 0.116

• 09/09/2024
• 0.106
• 71.900
• 32,050,000
• 61.785
• 16,000,000
• 0.105
• 16,050,000
• 0.105

• 06/09/2024
• 0
• 61.589

• 05/09/2024
• 0.115
• 73.100
• 16,675,000
• 61.420
• 8,290,000
• 0.118
• 8,385,000
• 0.118

• 04/09/2024
• 0.127
• 74.050
• 80,280,000
• 62.648
• 40,000,000
• 0.124
• 40,280,000
• 0.124

• 03/09/2024
• 0.130
• 74.450
• 48,055,000
• 62.475
• 24,000,000
• 0.139
• 24,055,000
• 0.139

• 02/09/2024
• 0.138
• 75.250
• 32,185,000
• 62.847
• 16,000,000
• 0.138
• 16,185,000
• 0.138

• 30/08/2024
• 0.171
• 78.850
• 65,320,000
• 63.492
• 32,765,000
• 0.163
• 32,500,000
• 0.162

• 29/08/2024
• 0.133
• 73.150
• 107,800,000
• 64.645
• 53,775,000
• 0.121
• 54,025,000
• 0.121