- 恒指
- 18,123
- +336
- 大市成交 1,071億
- 即時瑞聲摩利五一購A
- 0.095+0.001 (+1.064%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.094
- 33.300
- 1,565,000
- 53.793
- 550,000
- 0.086
- 1,015,000
- 0.081
- 28/08/2024
- 0.090
- 33.000
- 1,500,000
- 53.834
- 400,000
- 0.088
- 1,100,000
- 0.091
- 27/08/2024
- 0.093
- 32.900
- 100,000
- 54.472
- 50,000
- 0.089
- 50,000
- 0.095
- 26/08/2024
- 0.082
- 32.200
- 300,000
- 54.435
- 100,000
- 0.095
- 200,000
- 0.089
- 23/08/2024
- 0.091
- 32.750
- 3,150,000
- 53.822
- 1,625,000
- 0.096
- 1,525,000
- 0.096
- 22/08/2024
- 0.071
- 31.250
- 100,000
- 54.417
- 100,000
- 0.069
- 21/08/2024
- 0.057
- 29.850
- 650,000
- 55.367
- 325,000
- 0.063
- 325,000
- 0.062
- 20/08/2024
- 0.049
- 29.000
- 0
- 55.702
- 19/08/2024
- 0.056
- 29.300
- 300,000
- 56.452
- 150,000
- 0.061
- 150,000
- 0.062
- 16/08/2024
- 0.055
- 29.050
- 400,000
- 56.414
- 200,000
- 0.057
- 200,000
- 0.056
- 15/08/2024
- 0.046
- 28.250
- 150,000
- 56.241
- 75,000
- 0.046
- 75,000
- 0.046
- 14/08/2024
- 0.037
- 27.200
- 350,000
- 56.468
- 175,000
- 0.041
- 175,000
- 0.043
- 13/08/2024
- 0.039
- 27.100
- 0
- 57.244
- 12/08/2024
- 0.031
- 26.100
- 0
- 57.291
- 09/08/2024
- 0.028
- 25.400
- 100,000
- 57.691
- 100,000
- 0.031
- 08/08/2024
- 0.029
- 25.700
- 100,000
- 57.001
- 100,000
- 0.030
- 07/08/2024
- 0.031
- 25.900
- 100,000
- 57.001
- 100,000
- 0.031
- 06/08/2024
- 0.021
- 24.600
- 450,000
- 56.277
- 175,000
- 0.026
- 275,000
- 0.025
- 05/08/2024
- 0.027
- 25.800
- 250,000
- 55.243
- 125,000
- 0.039
- 125,000
- 0.040
- 02/08/2024
- 0.048
- 27.550
- 0
- 56.519