- 即時華虹花旗四乙購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.013
- 15.340
- 0
- 72.869
- 13/09/2024
- 0.013
- 15.360
- 0
- 71.439
- 12/09/2024
- 0.013
- 15.440
- 0
- 70.483
- 11/09/2024
- 0.013
- 15.220
- 0
- 71.560
- 10/09/2024
- 0.013
- 15.260
- 0
- 70.870
- 09/09/2024
- 0.013
- 15.680
- 0
- 67.697
- 05/09/2024
- 0.013
- 16.140
- 0
- 63.324
- 04/09/2024
- 0.013
- 16.240
- 0
- 62.369
- 03/09/2024
- 0.016
- 16.740
- 0
- 61.576
- 02/09/2024
- 0.016
- 16.700
- 0
- 61.497
- 30/08/2024
- 0.020
- 17.000
- 710,000
- 61.691
- 500,000
- 0.019
- 150,000
- 0.022
- 29/08/2024
- 0.018
- 17.060
- 0
- 59.597
- 28/08/2024
- 0.018
- 16.860
- 0
- 60.501
- 27/08/2024
- 0.020
- 17.020
- 0
- 60.609
- 26/08/2024
- 0.021
- 17.300
- 410,000
- 59.286
- 410,000
- 0.020
- 23/08/2024
- 0.019
- 16.980
- 0
- 58.997
- 22/08/2024
- 0.017
- 16.800
- 940,000
- 58.350
- 550,000
- 0.016
- 290,000
- 0.018
- 21/08/2024
- 0.022
- 17.100
- 200,000
- 59.694
- 200,000
- 0.022
- 20/08/2024
- 0.025
- 17.300
- 1,060,000
- 60.012
- 590,000
- 0.026
- 200,000
- 0.025