- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時李寧信證五一購A
- 0.0560.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.056
- 13.020
- 200,000
- 60.194
- 10/09/2024
- 0.072
- 13.580
- 2,980,000
- 60.381
- 1,540,000
- 0.074
- 1,440,000
- 0.074
- 09/09/2024
- 0.079
- 13.800
- 3,280,000
- 60.322
- 1,640,000
- 0.080
- 1,640,000
- 0.080
- 05/09/2024
- 0.094
- 14.220
- 2,300,000
- 59.878
- 1,250,000
- 0.094
- 1,050,000
- 0.093
- 04/09/2024
- 0.097
- 14.160
- 0
- 61.255
- 03/09/2024
- 0.102
- 14.320
- 3,950,000
- 60.810
- 1,850,000
- 0.108
- 2,020,000
- 0.108
- 02/09/2024
- 0.099
- 14.240
- 4,210,000
- 60.496
- 2,105,000
- 0.102
- 2,105,000
- 0.102
- 30/08/2024
- 0.117
- 14.660
- 4,080,000
- 60.656
- 2,050,000
- 0.114
- 1,875,000
- 0.115
- 29/08/2024
- 0.109
- 14.300
- 3,460,000
- 66.541
- 1,660,000
- 0.096
- 1,800,000
- 0.094
- 28/08/2024
- 0.091
- 13.768
- 6,240,000
- 61.793
- 3,190,000
- 0.097
- 3,050,000
- 0.098
- 27/08/2024
- 0.109
- 14.228
- 3,605,000
- 62.236
- 1,810,000
- 0.106
- 1,630,000
- 0.105
- 26/08/2024
- 0.099
- 13.888
- 3,895,000
- 62.565
- 1,760,000
- 0.103
- 2,135,000
- 0.104
- 23/08/2024
- 0.099
- 13.828
- 1,090,000
- 62.505
- 520,000
- 0.098
- 570,000
- 0.098
- 22/08/2024
- 0.089
- 13.528
- 470,000
- 62.206
- 370,000
- 0.089
- 100,000
- 0.087
- 21/08/2024
- 0.087
- 13.448
- 1,455,000
- 62.148
- 665,000
- 0.087
- 790,000
- 0.087
- 20/08/2024
- 0.096
- 13.648
- 2,605,000
- 62.755
- 1,260,000
- 0.102
- 1,325,000
- 0.102
- 19/08/2024
- 0.100
- 13.668
- 4,610,000
- 63.588
- 2,450,000
- 0.084
- 1,660,000
- 0.086
- 16/08/2024
- 0.070
- 12.688
- 3,815,000
- 62.650
- 1,690,000
- 0.091
- 2,125,000
- 0.089
- 15/08/2024
- 0.075
- 12.788
- 1,410,000
- 63.245
- 650,000
- 0.076
- 660,000
- 0.076