- 即時瑞聲匯豐四乙購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.020
- 28.150
- 0
- 57.243
- 16/09/2024
- 0.020
- 28.500
- 100,000
- 55.654
- 100,000
- 0.020
- 13/09/2024
- 0.031
- 29.650
- 3,180,000
- 55.783
- 1,590,000
- 0.031
- 1,590,000
- 0.031
- 12/09/2024
- 0.027
- 29.100
- 0
- 55.760
- 11/09/2024
- 0.029
- 29.150
- 4,380,000
- 56.160
- 2,190,000
- 0.032
- 2,190,000
- 0.033
- 10/09/2024
- 0.033
- 29.400
- 7,110,000
- 56.586
- 3,580,000
- 0.037
- 3,530,000
- 0.037
- 09/09/2024
- 0.040
- 30.400
- 7,300,000
- 55.188
- 3,600,000
- 0.040
- 3,700,000
- 0.039
- 05/09/2024
- 0.059
- 31.450
- 13,880,000
- 55.848
- 6,940,000
- 0.056
- 6,940,000
- 0.054
- 04/09/2024
- 0.064
- 31.700
- 17,155,000
- 55.925
- 8,595,000
- 0.062
- 8,560,000
- 0.061
- 03/09/2024
- 0.072
- 32.150
- 1,260,000
- 55.866
- 600,000
- 0.076
- 660,000
- 0.076
- 02/09/2024
- 0.079
- 32.550
- 100,000
- 55.660
- 100,000
- 0.078
- 30/08/2024
- 0.093
- 33.150
- 1,405,000
- 55.492
- 705,000
- 0.102
- 700,000
- 0.104
- 29/08/2024
- 0.098
- 33.300
- 5,420,000
- 55.636
- 2,660,000
- 0.099
- 2,690,000
- 0.099
- 28/08/2024
- 0.097
- 33.000
- 12,245,000
- 56.347
- 6,270,000
- 0.092
- 5,975,000
- 0.094
- 27/08/2024
- 0.094
- 32.900
- 2,625,000
- 55.824
- 1,360,000
- 0.088
- 1,265,000
- 0.086
- 26/08/2024
- 0.079
- 32.200
- 12,320,000
- 55.089
- 6,160,000
- 0.084
- 6,160,000
- 0.085
- 23/08/2024
- 0.094
- 32.750
- 49,360,000
- 55.372
- 24,665,000
- 0.098
- 24,680,000
- 0.098
- 22/08/2024
- 0.073
- 31.250
- 6,385,000
- 56.277
- 3,080,000
- 0.049
- 3,185,000
- 0.047
- 21/08/2024
- 0.051
- 29.850
- 5,250,000
- 55.485
- 2,635,000
- 0.055
- 2,600,000
- 0.062