- 即時港交星展四乙購A
- 0.021-0.008 (-27.586%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.029
- 230.000
- 0
- 34.769
- 04/09/2024
- 0.030
- 229.800
- 0
- 34.954
- 03/09/2024
- 0.036
- 232.800
- 0
- 36.865
- 02/09/2024
- 0.036
- 232.440
- 10,000
- 34.956
- 10,000
- 0.036
- 30/08/2024
- 0.049
- 236.040
- 10,000
- 35.639
- 10,000
- 0.050
- 29/08/2024
- 0.036
- 232.040
- 0
- 34.485
- 28/08/2024
- 0.032
- 228.040
- 0
- 35.053
- 27/08/2024
- 0.036
- 231.240
- 0
- 34.472
- 26/08/2024
- 0.036
- 230.640
- 0
- 34.571
- 23/08/2024
- 0.033
- 227.240
- 0
- 34.823
- 22/08/2024
- 0.033
- 227.440
- 205,000
- 34.590
- 170,000
- 0.030
- 35,000
- 0.028
- 21/08/2024
- 0.028
- 224.240
- 135,000
- 34.526
- 135,000
- 0.028
- 20/08/2024
- 0.036
- 227.640
- 0
- 34.969
- 19/08/2024
- 0.038
- 228.240
- 250,000
- 35.024
- 90,000
- 0.040
- 70,000
- 0.038
- 16/08/2024
- 0.035
- 226.040
- 190,000
- 34.813
- 100,000
- 0.036
- 90,000
- 0.035
- 15/08/2024
- 0.032
- 223.040
- 105,000
- 35.168
- 105,000
- 0.035
- 14/08/2024
- 0.033
- 223.840
- 140,000
- 34.947
- 140,000
- 0.034
- 13/08/2024
- 0.039
- 226.640
- 85,000
- 35.018
- 85,000
- 0.039
- 12/08/2024
- 0.041
- 227.240
- 140,000
- 35.058
- 140,000
- 0.041