- 即時江銅花旗五二購A
- 0.015+0.002 (+15.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.013
- 11.880
- 0
- 42.504
- 10/09/2024
- 0.013
- 11.860
- 90,000
- 42.488
- 90,000
- 0.012
- 09/09/2024
- 0.016
- 11.920
- 860,000
- 44.074
- 780,000
- 0.013
- 60,000
- 0.016
- 05/09/2024
- 0.020
- 12.360
- 0
- 42.836
- 04/09/2024
- 0.023
- 12.460
- 0
- 43.629
- 03/09/2024
- 0.028
- 12.760
- 100,000
- 43.734
- 100,000
- 0.029
- 02/09/2024
- 0.029
- 12.940
- 1,270,000
- 42.716
- 1,170,000
- 0.029
- 30/08/2024
- 0.035
- 13.160
- 2,300,000
- 43.250
- 1,100,000
- 0.034
- 1,150,000
- 0.035
- 29/08/2024
- 0.035
- 13.300
- 1,840,000
- 42.060
- 880,000
- 0.035
- 890,000
- 0.035
- 28/08/2024
- 0.042
- 13.440
- 2,900,000
- 43.562
- 1,350,000
- 0.046
- 1,450,000
- 0.049
- 27/08/2024
- 0.049
- 13.740
- 1,400,000
- 43.505
- 650,000
- 0.048
- 650,000
- 0.049
- 26/08/2024
- 0.052
- 13.820
- 3,640,000
- 43.747
- 1,870,000
- 0.051
- 1,670,000
- 0.052
- 23/08/2024
- 0.043
- 13.300
- 1,000,000
- 44.301
- 1,000,000
- 0.043
- 22/08/2024
- 0.043
- 13.420
- 3,760,000
- 43.244
- 1,880,000
- 0.042
- 1,860,000
- 0.043
- 21/08/2024
- 0.048
- 13.620
- 1,200,000
- 43.328
- 600,000
- 0.048
- 600,000
- 0.048
- 20/08/2024
- 0.049
- 13.620
- 2,490,000
- 43.529
- 1,250,000
- 0.053
- 1,240,000
- 0.053
- 19/08/2024
- 0.054
- 13.720
- 6,840,000
- 44.273
- 3,190,000
- 0.054
- 3,600,000
- 0.053
- 16/08/2024
- 0.050
- 13.540
- 1,340,000
- 43.985
- 700,000
- 0.050
- 640,000
- 0.050
- 15/08/2024
- 0.044
- 13.320
- 1,800,000
- 43.478
- 900,000
- 0.045
- 900,000
- 0.046