- 即時中移法興五二沽A
- 0.150-0.023 (-13.295%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.173
- 72.600
- 970,000
- 19.515
- 485,000
- 0.179
- 485,000
- 0.179
- 30/07/2024
- 0.183
- 72.550
- 1,500,000
- 20.033
- 700,000
- 0.174
- 800,000
- 0.172
- 29/07/2024
- 0.165
- 73.200
- 640,000
- 19.899
- 320,000
- 0.163
- 300,000
- 0.165
- 26/07/2024
- 0.178
- 72.750
- 2,465,000
- 19.913
- 1,255,000
- 0.152
- 1,155,000
- 0.149
- 25/07/2024
- 0.136
- 74.750
- 5,100,000
- 20.081
- 2,540,000
- 0.126
- 2,560,000
- 0.124
- 24/07/2024
- 0.123
- 75.500
- 3,545,000
- 20.139
- 1,820,000
- 0.121
- 1,720,000
- 0.120
- 23/07/2024
- 0.119
- 75.550
- 2,720,000
- 19.911
- 1,370,000
- 0.115
- 1,320,000
- 0.115
- 22/07/2024
- 0.121
- 75.550
- 2,970,000
- 20.011
- 1,410,000
- 0.134
- 1,560,000
- 0.134
- 19/07/2024
- 0.130
- 75.000
- 1,270,000
- 19.829
- 585,000
- 0.136
- 685,000
- 0.137
- 18/07/2024
- 0.114
- 75.850
- 2,220,000
- 19.768
- 1,110,000
- 0.120
- 1,110,000
- 0.119
- 17/07/2024
- 0.132
- 75.000
- 1,300,000
- 19.893
- 650,000
- 0.122
- 650,000
- 0.118
- 16/07/2024
- 0.106
- 76.800
- 800,000
- 20.247
- 400,000
- 0.109
- 400,000
- 0.109
- 15/07/2024
- 0.113
- 77.000
- 0
- 20.927
- 12/07/2024
- 0.121
- 77.200
- 0
- 21.596
- 11/07/2024
- 0.146
- 76.600
- 0
- 22.515
- 10/07/2024
- 0.194
- 75.850
- 0
- 24.481
- 09/07/2024
- 0.204
- 76.500
- 0
- 25.798
- 08/07/2024
- 0.210
- 76.900
- 20,000
- 26.594
- 10,000
- 0.210
- 10,000
- 0.212