- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時信光摩通五六購A
- 0.076+0.033 (+76.744%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.043
- 3.270
- 5,190,000
- 58.665
- 1,720,000
- 0.040
- 3,470,000
- 0.039
- 25/09/2024
- 0.035
- 3.100
- 18,470,000
- 59.167
- 18,370,000
- 0.038
- 50,000
- 0.040
- 24/09/2024
- 0.036
- 3.120
- 24,140,000
- 59.107
- 5,050,000
- 0.033
- 17,890,000
- 0.034
- 23/09/2024
- 0.027
- 2.910
- 200,000
- 59.519
- 200,000
- 0.030
- 20/09/2024
- 0.029
- 2.960
- 2,880,000
- 59.037
- 2,880,000
- 0.028
- 19/09/2024
- 0.028
- 2.920
- 20,000
- 59.301
- 20,000
- 0.028
- 17/09/2024
- 0.023
- 2.790
- 0
- 59.319
- 16/09/2024
- 0.023
- 2.790
- 350,000
- 59.202
- 350,000
- 0.022
- 13/09/2024
- 0.025
- 2.850
- 940,000
- 58.565
- 740,000
- 0.027
- 200,000
- 0.027
- 12/09/2024
- 0.027
- 2.880
- 930,000
- 59.008
- 170,000
- 0.028
- 760,000
- 0.029
- 11/09/2024
- 0.026
- 2.870
- 100,000
- 58.471
- 100,000
- 0.024
- 10/09/2024
- 0.025
- 2.810
- 630,000
- 59.427
- 200,000
- 0.025
- 430,000
- 0.025
- 09/09/2024
- 0.030
- 2.940
- 580,000
- 58.889
- 230,000
- 0.030
- 350,000
- 0.031
- 05/09/2024
- 0.038
- 3.100
- 740,000
- 58.550
- 290,000
- 0.039
- 450,000
- 0.038
- 04/09/2024
- 0.043
- 3.170
- 760,000
- 59.123
- 50,000
- 0.043
- 710,000
- 0.043
- 03/09/2024
- 0.048
- 3.250
- 1,220,000
- 59.147
- 730,000
- 0.049
- 490,000
- 0.049
- 02/09/2024
- 0.043
- 3.140
- 2,830,000
- 59.789
- 610,000
- 0.045
- 2,220,000
- 0.044
- 30/08/2024
- 0.039
- 3.050
- 670,000
- 59.982
- 260,000
- 0.039
- 410,000
- 0.036
- 29/08/2024
- 0.036
- 3.010
- 250,000
- 59.312
- 250,000
- 0.032