- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時國信瑞銀五一購A
- 0.048+0.009 (+23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.039
- 4.310
- 848,000
- 32.059
- 100,000
- 0.038
- 748,000
- 0.051
- 25/09/2024
- 0.071
- 4.540
- 50,000
- 31.949
- 48,000
- 0.073
- 2,000
- 0.075
- 24/09/2024
- 0.067
- 4.530
- 10,000
- 31.503
- 10,000
- 0.057
- 23/09/2024
- 0.048
- 4.380
- 0
- 31.836
- 20/09/2024
- 0.046
- 4.340
- 0
- 31.997
- 19/09/2024
- 0.046
- 4.350
- 0
- 31.536
- 17/09/2024
- 0.046
- 4.320
- 0
- 31.971
- 16/09/2024
- 0.047
- 4.320
- 6,000
- 32.030
- 6,000
- 0.047
- 13/09/2024
- 0.049
- 4.340
- 6,000
- 31.557
- 6,000
- 0.050
- 12/09/2024
- 0.039
- 4.280
- 22,000
- 30.869
- 10,000
- 0.038
- 12,000
- 0.040
- 11/09/2024
- 0.038
- 4.270
- 0
- 30.763
- 10/09/2024
- 0.047
- 4.360
- 800,000
- 30.353
- 400,000
- 0.034
- 400,000
- 0.034
- 09/09/2024
- 0.045
- 4.330
- 10,000
- 30.543
- 10,000
- 0.056
- 05/09/2024
- 0.071
- 4.480
- 100,000
- 30.794
- 100,000
- 0.071
- 04/09/2024
- 0.074
- 4.470
- 200,000
- 31.338
- 200,000
- 0.077
- 03/09/2024
- 0.089
- 4.540
- 0
- 35.999
- 02/09/2024
- 0.106
- 4.568
- 0
- 32.736
- 30/08/2024
- 0.107
- 4.568
- 0
- 32.491
- 29/08/2024
- 0.101
- 4.568
- 0
- 31.671