- 即時騰訊瑞銀五一購A
- 0.062+0.001 (+1.639%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.061
- 372.600
- 22,340,000
- 28.759
- 8,050,000
- 0.065
- 10,570,000
- 0.064
- 11/09/2024
- 0.060
- 370.200
- 11,570,000
- 29.265
- 8,250,000
- 0.056
- 3,160,000
- 0.052
- 10/09/2024
- 0.059
- 368.600
- 9,520,000
- 29.470
- 2,390,000
- 0.059
- 6,590,000
- 0.059
- 09/09/2024
- 0.062
- 371.200
- 21,700,000
- 28.975
- 8,130,000
- 0.056
- 13,160,000
- 0.056
- 05/09/2024
- 0.070
- 373.400
- 10,490,000
- 29.011
- 4,900,000
- 0.069
- 4,680,000
- 0.070
- 04/09/2024
- 0.068
- 372.800
- 6,790,000
- 28.763
- 2,130,000
- 0.070
- 4,640,000
- 0.068
- 03/09/2024
- 0.086
- 378.200
- 1,600,000
- 29.472
- 800,000
- 0.089
- 800,000
- 0.087
- 02/09/2024
- 0.086
- 377.800
- 740,000
- 29.481
- 320,000
- 0.088
- 420,000
- 0.090
- 30/08/2024
- 0.103
- 382.000
- 2,940,000
- 29.943
- 1,480,000
- 0.099
- 1,450,000
- 0.098
- 29/08/2024
- 0.090
- 377.600
- 2,850,000
- 29.603
- 1,400,000
- 0.080
- 1,450,000
- 0.078
- 28/08/2024
- 0.085
- 374.200
- 1,870,000
- 29.944
- 900,000
- 0.096
- 970,000
- 0.097
- 27/08/2024
- 0.105
- 381.800
- 1,600,000
- 29.830
- 800,000
- 0.098
- 800,000
- 0.097
- 26/08/2024
- 0.103
- 382.000
- 1,300,000
- 29.366
- 650,000
- 0.102
- 650,000
- 0.101
- 23/08/2024
- 0.095
- 375.600
- 1,610,000
- 30.178
- 810,000
- 0.098
- 800,000
- 0.099
- 22/08/2024
- 0.098
- 377.800
- 1,820,000
- 29.693
- 910,000
- 0.089
- 910,000
- 0.092
- 21/08/2024
- 0.087
- 371.600
- 1,900,000
- 30.182
- 950,000
- 0.089
- 950,000
- 0.090
- 20/08/2024
- 0.089
- 370.400
- 1,110,000
- 30.739
- 600,000
- 0.094
- 510,000
- 0.096
- 19/08/2024
- 0.098
- 372.600
- 4,000,000
- 31.117
- 2,130,000
- 0.105
- 1,530,000
- 0.107
- 16/08/2024
- 0.101
- 372.600
- 1,500,000
- 31.150
- 300,000
- 0.102
- 1,100,000
- 0.100