- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中証摩利四乙購A
- 0.106-0.023 (-17.829%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.129
- 11.800
- 870,000
- 47.030
- 870,000
- 0.124
- 31/07/2024
- 0.129
- 11.760
- 2,550,000
- 47.346
- 840,000
- 0.130
- 1,710,000
- 0.132
- 30/07/2024
- 0.084
- 10.960
- 1,350,000
- 47.402
- 750,000
- 0.088
- 600,000
- 0.088
- 29/07/2024
- 0.103
- 11.180
- 3,505,000
- 48.828
- 2,680,000
- 0.109
- 825,000
- 0.109
- 26/07/2024
- 0.112
- 11.320
- 1,205,000
- 48.467
- 600,000
- 0.112
- 605,000
- 0.112
- 25/07/2024
- 0.108
- 11.140
- 0
- 49.620
- 24/07/2024
- 0.118
- 11.300
- 0
- 49.548
- 23/07/2024
- 0.126
- 11.400
- 1,300,000
- 49.712
- 650,000
- 0.143
- 650,000
- 0.144
- 22/07/2024
- 0.171
- 11.920
- 1,640,000
- 51.176
- 845,000
- 0.178
- 795,000
- 0.175
- 19/07/2024
- 0.148
- 11.580
- 5,430,000
- 50.881
- 1,715,000
- 0.144
- 3,715,000
- 0.146
- 18/07/2024
- 0.137
- 11.380
- 345,000
- 51.146
- 172,500
- 0.142
- 172,500
- 0.141
- 17/07/2024
- 0.136
- 11.320
- 50,000
- 51.514
- 50,000
- 0.139
- 16/07/2024
- 0.133
- 11.260
- 410,000
- 51.488
- 410,000
- 0.133
- 15/07/2024
- 0.132
- 11.280
- 0
- 50.879
- 12/07/2024
- 0.131
- 11.240
- 705,000
- 50.650
- 147,500
- 0.138
- 557,500
- 0.139