- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時港交匯豐四乙購A
- 0.042+0.011 (+35.484%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.031
- 236.400
- 110,000
- 33.292
- 110,000
- 0.030
- 28/08/2024
- 0.026
- 232.400
- 900,000
- 33.464
- 450,000
- 0.031
- 450,000
- 0.031
- 27/08/2024
- 0.031
- 235.600
- 610,000
- 33.281
- 300,000
- 0.031
- 310,000
- 0.029
- 26/08/2024
- 0.032
- 235.000
- 1,220,000
- 33.625
- 610,000
- 0.032
- 600,000
- 0.035
- 23/08/2024
- 0.029
- 231.600
- 0
- 33.815
- 22/08/2024
- 0.029
- 231.800
- 700,000
- 33.588
- 400,000
- 0.027
- 300,000
- 0.029
- 21/08/2024
- 0.024
- 228.600
- 755,000
- 33.401
- 700,000
- 0.022
- 55,000
- 0.027
- 20/08/2024
- 0.032
- 232.000
- 0
- 34.021
- 19/08/2024
- 0.034
- 232.600
- 605,000
- 34.111
- 300,000
- 0.037
- 305,000
- 0.038
- 16/08/2024
- 0.031
- 230.400
- 310,000
- 33.854
- 150,000
- 0.029
- 160,000
- 0.029
- 15/08/2024
- 0.028
- 227.400
- 1,300,000
- 34.139
- 700,000
- 0.030
- 600,000
- 0.030
- 14/08/2024
- 0.029
- 228.200
- 12,160,000
- 33.946
- 6,080,000
- 0.030
- 6,080,000
- 0.030
- 13/08/2024
- 0.035
- 231.000
- 1,960,000
- 34.128
- 980,000
- 0.034
- 980,000
- 0.036
- 12/08/2024
- 0.036
- 231.600
- 1,200,000
- 33.975
- 600,000
- 0.036
- 600,000
- 0.036
- 09/08/2024
- 0.034
- 229.400
- 10,000
- 33.996
- 10,000
- 0.036
- 08/08/2024
- 0.031
- 227.600
- 0
- 33.859
- 07/08/2024
- 0.033
- 228.400
- 1,600,000
- 33.894
- 850,000
- 0.033
- 750,000
- 0.034
- 06/08/2024
- 0.031
- 226.200
- 0
- 34.035
- 05/08/2024
- 0.029
- 224.400
- 6,190,000
- 34.102
- 3,730,000
- 0.032
- 2,120,000
- 0.031
- 02/08/2024
- 0.030
- 226.600
- 3,380,000
- 33.123
- 860,000
- 0.031
- 2,520,000
- 0.031