- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中移信證五一購A
- 0.195+0.065 (+50.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.130
- 75.200
- 0
- 38.585
- 02/10/2024
- 0.130
- 77.000
- 912,500
- 36.068
- 532,500
- 0.086
- 30/09/2024
- 0.047
- 73.450
- 375,000
- 32.758
- 100,000
- 0.054
- 27/09/2024
- 0.025
- 73.050
- 0
- 29.463
- 26/09/2024
- 0.019
- 72.500
- 100,000
- 28.678
- 100,000
- 0.019
- 25/09/2024
- 0.024
- 73.700
- 800,000
- 28.366
- 800,000
- 0.028
- 24/09/2024
- 0.021
- 73.500
- 0
- 27.895
- 23/09/2024
- 0.017
- 72.050
- 0
- 28.325
- 20/09/2024
- 0.018
- 72.100
- 0
- 28.159
- 19/09/2024
- 0.019
- 72.100
- 100,000
- 28.198
- 100,000
- 0.019
- 17/09/2024
- 0.016
- 71.900
- 0
- 27.471
- 16/09/2024
- 0.016
- 71.250
- 0
- 27.980
- 13/09/2024
- 0.016
- 71.100
- 0
- 27.792
- 12/09/2024
- 0.015
- 70.250
- 0
- 28.233
- 11/09/2024
- 0.015
- 70.250
- 0
- 28.124
- 10/09/2024
- 0.019
- 71.200
- 0
- 28.052
- 09/09/2024
- 0.019
- 71.250
- 0
- 27.899
- 05/09/2024
- 0.026
- 72.000
- 0
- 28.098
- 04/09/2024
- 0.031
- 72.600
- 0
- 28.210