- 即時騰訊華泰四乙購A
- 0.068-0.011 (-13.924%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.079
- 378.600
- 7,800,000
- 32.596
- 3,900,000
- 0.081
- 3,900,000
- 0.081
- 12/08/2024
- 0.075
- 375.000
- 500,000
- 32.970
- 250,000
- 0.070
- 250,000
- 0.071
- 09/08/2024
- 0.067
- 370.000
- 600,000
- 32.810
- 250,000
- 0.071
- 350,000
- 0.071
- 08/08/2024
- 0.062
- 368.200
- 57,680,000
- 32.372
- 29,470,000
- 0.058
- 26,000,000
- 0.057
- 07/08/2024
- 0.053
- 363.400
- 20,640,000
- 32.035
- 9,220,000
- 0.055
- 11,180,000
- 0.055
- 06/08/2024
- 0.049
- 354.400
- 4,210,000
- 33.595
- 1,890,000
- 0.052
- 2,130,000
- 0.049
- 05/08/2024
- 0.052
- 356.600
- 9,230,000
- 33.426
- 3,900,000
- 0.053
- 4,930,000
- 0.053
- 02/08/2024
- 0.054
- 358.200
- 2,580,000
- 32.964
- 1,220,000
- 0.063
- 1,020,000
- 0.064
- 01/08/2024
- 0.069
- 365.600
- 18,970,000
- 33.299
- 9,090,000
- 0.070
- 9,530,000
- 0.070
- 31/07/2024
- 0.068
- 362.200
- 9,110,000
- 34.020
- 4,180,000
- 0.056
- 4,130,000
- 0.054
- 30/07/2024
- 0.051
- 353.600
- 10,000,000
- 33.304
- 4,990,000
- 0.053
- 4,990,000
- 0.054
- 29/07/2024
- 0.061
- 358.200
- 1,330,000
- 33.713
- 650,000
- 0.055
- 500,000
- 0.056
- 26/07/2024
- 0.052
- 354.400
- 9,980,000
- 32.783
- 4,910,000
- 0.056
- 5,030,000
- 0.055
- 25/07/2024
- 0.050
- 351.200
- 12,900,000
- 33.173
- 6,190,000
- 0.053
- 6,140,000
- 0.054
- 24/07/2024
- 0.066
- 363.200
- 10,360,000
- 32.508
- 5,160,000
- 0.071
- 4,910,000
- 0.071
- 23/07/2024
- 0.073
- 366.200
- 29,000,000
- 32.628
- 15,440,000
- 0.080
- 13,100,000
- 0.079
- 22/07/2024
- 0.084
- 373.200
- 29,810,000
- 32.075
- 12,800,000
- 0.079
- 14,680,000
- 0.080
- 19/07/2024
- 0.071
- 364.000
- 19,740,000
- 32.492
- 9,270,000
- 0.075
- 10,360,000
- 0.075
- 18/07/2024
- 0.082
- 369.200
- 20,210,000
- 32.517
- 10,110,000
- 0.083
- 9,840,000
- 0.083
- 17/07/2024
- 0.088
- 371.800
- 18,910,000
- 32.485
- 9,020,000
- 0.087
- 9,290,000
- 0.087