- 即時匯豐瑞銀四乙購C
- 0.054-0.001 (-1.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.055
- 67.300
- 0
- 21.242
- 12/09/2024
- 0.052
- 66.950
- 0
- 21.385
- 11/09/2024
- 0.049
- 66.550
- 0
- 21.586
- 10/09/2024
- 0.062
- 67.500
- 0
- 21.192
- 09/09/2024
- 0.059
- 67.050
- 0
- 21.517
- 05/09/2024
- 0.063
- 67.500
- 0
- 20.737
- 04/09/2024
- 0.051
- 67.050
- 100,000
- 20.271
- 100,000
- 0.049
- 03/09/2024
- 0.067
- 67.950
- 400,000
- 20.138
- 200,000
- 0.071
- 200,000
- 0.072
- 02/09/2024
- 0.075
- 68.350
- 400,000
- 20.015
- 200,000
- 0.073
- 200,000
- 0.072
- 30/08/2024
- 0.083
- 68.600
- 2,160,000
- 19.883
- 1,280,000
- 0.087
- 880,000
- 0.084
- 29/08/2024
- 0.079
- 68.250
- 0
- 20.057
- 28/08/2024
- 0.081
- 68.100
- 400,000
- 20.326
- 400,000
- 0.091
- 27/08/2024
- 0.085
- 68.000
- 0
- 20.606
- 26/08/2024
- 0.073
- 67.350
- 0
- 20.662
- 23/08/2024
- 0.069
- 66.850
- 300,000
- 20.818
- 300,000
- 0.069
- 22/08/2024
- 0.064
- 66.800
- 0
- 20.414
- 21/08/2024
- 0.058
- 66.200
- 50,000
- 20.692
- 50,000
- 0.056
- 20/08/2024
- 0.074
- 66.700
- 100,000
- 21.117
- 100,000
- 0.074
- 19/08/2024
- 0.069
- 66.250
- 300,000
- 21.305
- 300,000
- 0.069